Skibidi Dop Dop(SKIBIDI)今天
$0.000018
Skibidi Dop Dop 價格歷史
(SKIBIDI)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $47,819.91 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $50,900.82 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $47,961.00 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53,382.76 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $44,452.55 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $48,361.16 |
2025-08-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $51,875.95 |
2025-08-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $46,506.77 |
2025-08-25 | -- | $0.000018 | $0.000017 | $0.000018 | $53,228.61 |
2025-08-24 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-23 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $49,287.60 |
2025-08-22 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $51,331.90 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $48,631.56 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $44,638.76 |
2025-08-19 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $48,682.37 |
2025-08-18 | -- | $0.000023 | $0.000018 | $0.000018 | $55,625.63 |
2025-08-17 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $49,472.48 |
2025-08-15 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $46,878.57 |
2025-08-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $48,149.37 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Skibidi Dop Dop(SKIBIDI)
