HAIR(HAIR)今天
$0.000008
HAIR 價格歷史
(HAIR)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $64.21296 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $72.89143 |
2025-09-03 | -- | $0.000008 | $0.000007 | $0.000008 | $1,447.434 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $30.91916 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $2.193488 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $42.28414 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $28.89106 |
2025-08-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $73.42461 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.32911 |
2025-08-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $41.04850 |
2025-08-23 | $0.000009 | $0.000010 | $0.000010 | $0.000010 | $43.10143 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $11.81674 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $25.05154 |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $248.3618 |
2025-08-19 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000010 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
HAIR(HAIR)
