Terra(LUNA)今天
$0.1468
1年前
$0.3242
2年前
$0.395695
3年前
$2
Terra 價格歷史
(LUNA)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.149868 | $0.1509 | $0.1444 | $0.145815 | $10.599M |
2025-08-31 | $0.148043 | $0.1535 | $0.1469 | $0.149845 | $8.768M |
2025-08-30 | $0.147067 | $0.1488 | $0.1432 | $0.148151 | $9.294M |
2025-08-29 | $0.151813 | $0.1542 | $0.1455 | $0.146586 | $14.963M |
2025-08-28 | $0.150341 | $0.1546 | $0.1474 | $0.151677 | $11.793M |
2025-08-27 | $0.148347 | $0.1517 | $0.1471 | $0.150457 | $13.120M |
2025-08-26 | $0.153302 | $0.1534 | $0.1382 | $0.148247 | $19.141M |
2025-08-25 | $0.157179 | $0.1633 | $0.1508 | $0.1526 | $346.788K |
2025-08-24 | $0.161706 | $0.1681 | $0.1553 | $0.157011 | $18.905M |
2025-08-23 | $0.158126 | $0.1702 | $0.1588 | $0.161854 | $14.640M |
2025-08-22 | $0.152129 | $0.1603 | $0.1482 | $0.157810 | $15.060M |
2025-08-21 | $0.154038 | $0.157 | $0.1515 | $0.151912 | $10.643M |
2025-08-20 | $0.152914 | $0.1557 | $0.1487 | $0.153883 | $10.294M |
2025-08-19 | $0.154063 | $0.1573 | $0.1499 | $0.152961 | $9.842M |
2025-08-18 | $0.161632 | $0.1615 | $0.1511 | $0.154304 | $12.879M |
2025-08-17 | $0.160693 | $0.1625 | $0.1589 | $0.161670 | $8.474M |
2025-08-16 | $0.150459 | $0.1635 | $0.1497 | $0.160659 | $18.487M |
2025-08-15 | $0.156027 | $0.1562 | $0.1486 | $0.149884 | $12.458M |
2025-08-14 | $0.167360 | $0.1708 | $0.152 | $0.155714 | $19.110M |
2025-08-13 | $0.165080 | $0.1695 | $0.1632 | $0.1676 | $570.655K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Terra(LUNA)
