Strawberry In Bloom(BERRY)今天
$0.003
Strawberry In Bloom 價格歷史
(BERRY)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001320 | $0.001517 | $0.001189 | $0.001472 | $101.737K |
2025-09-10 | $0.001121 | $0.001344 | $0.001113 | $0.001319 | $109.306K |
2025-09-09 | $0.001175 | $0.001215 | $0.001091 | $0.001119 | $111.862K |
2025-09-08 | $0.001141 | $0.001186 | $0.001065 | $0.001175 | $4,475.082 |
2025-09-07 | $0.001163 | $0.001186 | $0.001071 | $0.001107 | $7,570.082 |
2025-09-06 | $0.001167 | $0.001195 | $0.001079 | $0.001163 | $126.696K |
2025-09-05 | $0.001158 | $0.001250 | $0.001099 | $0.001168 | $134.374K |
2025-09-04 | $0.001292 | $0.001312 | $0.001048 | $0.001158 | $121.658K |
2025-09-03 | $0.001187 | $0.001300 | $0.001085 | $0.001281 | $94,845.42 |
2025-09-02 | $0.001329 | $0.001351 | $0.001138 | $0.001187 | $10,382.01 |
2025-09-01 | $0.001335 | $0.001369 | $0.001241 | $0.001287 | $2,734.854 |
2025-08-31 | $0.001313 | $0.001371 | $0.001236 | $0.001341 | $56,514.39 |
2025-08-30 | $0.001272 | $0.001402 | $0.001275 | $0.001343 | $63,140.29 |
2025-08-29 | $0.001477 | $0.001550 | $0.001215 | $0.001283 | $136.875K |
2025-08-28 | $0.001672 | $0.001716 | $0.001435 | $0.001485 | $57,367.72 |
2025-08-27 | $0.001532 | $0.001836 | $0.001502 | $0.001660 | $147.905K |
2025-08-26 | $0.001647 | $0.001752 | $0.001382 | $0.001505 | $12,564.89 |
2025-08-25 | $0.001814 | $0.001851 | $0.001568 | $0.001645 | $6,844.742 |
2025-08-24 | $0.001799 | $0.001857 | $0.001759 | $0.001815 | $59,978.77 |
2025-08-23 | $0.001505 | $0.001870 | $0.001493 | $0.001846 | $60,861.01 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Strawberry In Bloom(BERRY)
