SolCard(SOLC)今天
$0.021660
SolCard 價格歷史
(SOLC)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.022026 | $0.023554 | $0.021663 | $0.023177 | $11,191.69 |
2025-09-13 | $0.022440 | $0.023321 | $0.021795 | $0.022026 | $17,386.00 |
2025-09-12 | $0.021612 | $0.022673 | $0.021283 | $0.022444 | $12,425.68 |
2025-09-11 | $0.021091 | $0.021748 | $0.020660 | $0.021625 | $11,936.28 |
2025-09-10 | $0.019409 | $0.021374 | $0.019523 | $0.021197 | $6,679.388 |
2025-09-09 | $0.019605 | $0.020244 | $0.019364 | $0.019543 | $6,333.071 |
2025-09-08 | $0.018582 | $0.019657 | $0.018329 | $0.019440 | $4,305.258 |
2025-09-07 | $0.019268 | $0.019634 | $0.018292 | $0.018678 | $9,913.336 |
2025-09-06 | $0.019238 | $0.019609 | $0.019066 | $0.019268 | $2,041.078 |
2025-09-05 | $0.019308 | $0.019757 | $0.018964 | $0.019240 | $2,851.075 |
2025-09-04 | $0.018872 | $0.019784 | $0.018751 | $0.019277 | $5,320.837 |
2025-09-03 | $0.017526 | $0.019112 | $0.017528 | $0.018854 | $3,540.637 |
2025-09-02 | $0.017438 | $0.017998 | $0.017133 | $0.017506 | $3,229.583 |
2025-09-01 | $0.017685 | $0.017915 | $0.016825 | $0.017441 | $4,559.842 |
2025-08-31 | $0.017235 | $0.017825 | $0.017191 | $0.017604 | $1,272.376 |
2025-08-30 | $0.017034 | $0.017673 | $0.016842 | $0.017235 | $3,015.223 |
2025-08-29 | $0.018290 | $0.018559 | $0.016770 | $0.017034 | $9,568.534 |
2025-08-28 | $0.019002 | $0.019672 | $0.017852 | $0.018290 | $11,381.27 |
2025-08-27 | $0.018293 | $0.019711 | $0.017760 | $0.019002 | $15,571.67 |
2025-08-26 | $0.018340 | $0.018548 | $0.017361 | $0.018293 | $4,571.307 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
SolCard(SOLC)
