Ten Best Coins(TBC)今天
$16,518.11
1年前
$6,119.51
2年前
$2,841.82
3年前
$2,149.03
Ten Best Coins 價格歷史
(TBC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $16,230.26 | $16,397.15 | $16,139.73 | $16,327.70 | $595.892K |
2025-09-15 | $16,537.29 | $16,760.40 | $16,138.26 | $16,230.26 | $876.156K |
2025-09-14 | $16,906.46 | $16,965.69 | $16,522.44 | $16,540.45 | $941.303K |
2025-09-13 | $16,401.90 | $17,119.89 | $16,381.99 | $16,922.94 | $965.437K |
2025-09-12 | $15,937.88 | $16,453.14 | $15,969.62 | $16,401.90 | $941.198K |
2025-09-11 | $15,904.61 | $16,093.97 | $15,720.55 | $15,958.30 | $600.207K |
2025-09-10 | $15,442.51 | $15,982.40 | $15,475.45 | $15,892.43 | $517.605K |
2025-09-09 | $15,599.43 | $15,808.09 | $15,407.29 | $15,460.09 | $520.068K |
2025-09-08 | $15,211.75 | $15,656.36 | $15,082.04 | $15,636.68 | $849.795K |
2025-09-07 | $14,958.70 | $15,233.00 | $14,818.08 | $15,220.33 | $1.069M |
2025-09-06 | $14,999.00 | $15,154.14 | $14,915.54 | $14,958.71 | $796.406K |
2025-09-05 | $14,958.40 | $15,380.39 | $14,882.71 | $14,999.00 | $625.274K |
2025-09-04 | $15,375.21 | $15,397.94 | $14,937.08 | $14,937.08 | $563.807K |
2025-09-03 | $14,897.96 | $15,405.53 | $14,934.9 | $15,375.21 | $576.878K |
2025-09-02 | $14,895.05 | $15,141.62 | $14,632.27 | $14,897.96 | $558.792K |
2025-09-01 | $15,203.73 | $15,245.72 | $14,785.33 | $14,902.68 | $324.446K |
2025-08-31 | $15,075.64 | $15,226.36 | $15,044.59 | $15,221.34 | $204.190K |
2025-08-30 | $15,058.05 | $15,179.01 | $14,878.67 | $15,075.64 | $555.841K |
2025-08-29 | $15,529.14 | $15,653.73 | $14,968.38 | $15,025.66 | $620.295K |
2025-08-28 | $15,674.86 | $15,791.18 | $15,320.89 | $15,529.14 | $621.922K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Ten Best Coins(TBC)
