The HUSL(HUSL)今天
$0.001056
1年前
$0.007531
2年前
$0.009657
3年前
$0.061634
The HUSL 價格歷史
(HUSL)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001017 | $0.001016 | -- | -- |
2025-09-11 | -- | $0.001019 | $0.001000 | -- | -- |
2025-09-10 | $0.001039 | $0.001039 | $0.000973 | -- | -- |
2025-09-09 | $0.001002 | $0.001057 | $0.000977 | $0.001039 | $524.1003 |
2025-09-08 | $0.001129 | $0.001129 | $0.000979 | $0.001003 | $1,859.323 |
2025-09-07 | -- | $0.001130 | $0.001048 | -- | -- |
2025-09-06 | -- | $0.001050 | $0.001042 | -- | -- |
2025-09-05 | -- | $0.001075 | $0.001033 | -- | -- |
2025-09-04 | $0.001088 | $0.001091 | $0.001040 | $0.001043 | $53.49057 |
2025-09-03 | $0.001044 | $0.001089 | $0.001042 | $0.001088 | $1.800566 |
2025-09-02 | -- | $0.001069 | $0.001043 | $0.001044 | $42.87527 |
2025-09-01 | -- | $0.001082 | $0.001043 | -- | -- |
2025-08-31 | $0.001067 | $0.001078 | $0.001053 | $0.001073 | $124.8394 |
2025-08-30 | $0.001016 | $0.001074 | $0.001015 | $0.001066 | $474.4397 |
2025-08-29 | $0.001051 | $0.001061 | $0.001008 | $0.001016 | $130.9858 |
2025-08-28 | -- | $0.001078 | $0.001038 | -- | -- |
2025-08-27 | -- | $0.001083 | $0.001030 | -- | -- |
2025-08-26 | -- | $0.001001 | $0.000973 | -- | -- |
2025-08-25 | -- | $0.001060 | $0.001060 | -- | -- |
2025-08-24 | -- | $0.001073 | $0.001053 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
The HUSL(HUSL)
