Trader(TDE)今天
$0.473851
1年前
$0.887179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | -- | $0.476127 | $0.467824 | -- | -- |
2026-04-15 | $0.474005 | $0.473811 | $0.466769 | $0.471358 | $86.52600 |
2026-04-14 | $0.459688 | $0.474745 | $0.452732 | $0.474324 | $656.6291 |
2026-04-13 | $0.451775 | $0.461392 | $0.451185 | $0.459688 | $596.6178 |
2026-04-12 | $0.491181 | $0.484502 | $0.449960 | $0.451775 | $819.1691 |
2026-04-11 | $0.492919 | $0.499134 | $0.483726 | $0.491181 | $216.4942 |
2026-04-10 | $0.613865 | $0.616053 | $0.489555 | $0.492919 | $2,966.915 |
2026-04-09 | $0.563614 | $0.688269 | $0.560883 | $0.613865 | $3,912.776 |
2026-04-08 | $0.537715 | $0.568467 | $0.538636 | $0.563538 | $1,379.201 |
2026-04-07 | $0.541976 | $0.542066 | $0.533772 | $0.537715 | $167.2148 |
2026-04-06 | $0.532776 | $0.542352 | $0.529621 | $0.541976 | $116.9981 |
2026-04-05 | $0.531430 | $0.536848 | $0.530805 | $0.532759 | $36.21855 |
2026-04-04 | $0.527234 | $0.534149 | $0.526633 | $0.531430 | $97.61245 |
2026-04-03 | $0.512690 | $0.527931 | $0.515790 | $0.527234 | $145.9899 |
2026-04-02 | $0.539743 | $0.542687 | $0.511804 | $0.512690 | $247.3992 |
2026-04-01 | $0.532140 | $0.542317 | $0.529580 | $0.539743 | $452.4113 |
2026-03-31 | -- | $0.54759 | $0.532858 | -- | -- |
2026-03-30 | -- | $0.54759 | $0.532858 | -- | -- |
2026-03-29 | -- | $0.54759 | $0.532858 | -- | -- |
2026-03-28 | $0.439046 | $0.548872 | $0.437934 | $0.535118 | $2,253.407 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trader(TDE)



