TRDGtoken 價格歷史

(TRDG)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$76.20754
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4.512597
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$11.16617
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$89.61346
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$9.443444
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3.908761
2025-08-30	--	$0.000000	$0.000000	--	--
2025-08-29	--	$0.000000	$0.000000	--	--
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1.522342
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$111.6632
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$60.60273
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$129.6137
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2.757342
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$8.064924
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$30.16327
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$60.72223
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$53.92483
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$20.85972
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$17.23371
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$10.41389