
今天
$0.000112
1年前
$0.000175
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-23 | -- | $0.000115 | $0.000110 | -- | -- |
2025-10-22 | $0.000114 | $0.000114 | $0.000110 | $0.000113 | $28.31369 |
2025-10-21 | $0.000112 | $0.000116 | $0.000109 | $0.000114 | $28.60573 |
2025-10-20 | $0.000112 | $0.000115 | $0.000109 | $0.000110 | $27.56831 |
2025-10-19 | $0.000112 | $0.000115 | $0.000111 | $0.000112 | $28.08441 |
2025-10-18 | $0.000114 | $0.000113 | $0.000110 | $0.000112 | $28.08634 |
2025-10-17 | $0.000109 | $0.000116 | $0.000106 | $0.000115 | $28.92196 |
2025-10-16 | $0.000109 | $0.000114 | $0.000109 | $0.000109 | $27.36855 |
2025-10-15 | $0.000116 | $0.000113 | $0.000109 | $0.000109 | $27.43292 |
2025-10-14 | $0.000112 | $0.000116 | $0.000109 | $0.000116 | $29.06183 |
2025-10-13 | $0.000113 | $0.000115 | $0.000109 | -- | -- |
2025-10-12 | $0.000112 | $0.000118 | $0.000109 | -- | -- |
2025-10-11 | -- | $0.000138 | $0.000082 | -- | -- |
2025-10-10 | $0.000112 | $0.000114 | $0.000107 | $0.000112 | $28.02274 |
2025-10-09 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | $28.04522 |
2025-10-08 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $28.01364 |
2025-10-07 | $0.000112 | $0.000113 | $0.000108 | $0.000111 | $27.75605 |
2025-10-06 | -- | $0.000114 | $0.000111 | -- | -- |
2025-10-05 | $0.000112 | $0.000115 | $0.000110 | $0.000112 | $28.13834 |
2025-10-04 | $0.000113 | $0.000114 | $0.000110 | $0.000112 | $28.15452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊