MyBit(MYB)今天
$0.000111
1年前
$0.000190
MyBit 價格歷史
(MYB)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90028 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90038 |
2025-09-01 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89781 |
2025-08-31 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90012 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90035 |
2025-08-29 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90032 |
2025-08-28 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89799 |
2025-08-27 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90042 |
2025-08-26 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $27.89779 |
2025-08-25 | $0.000111 | $0.000111 | $0.000108 | $0.000111 | $27.89769 |
2025-08-24 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89769 |
2025-08-23 | $0.000111 | $0.000112 | $0.000108 | $0.000111 | $27.90019 |
2025-08-22 | $0.000111 | $0.000111 | $0.000102 | $0.000111 | $27.90285 |
2025-08-21 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90013 |
2025-08-20 | $0.000111 | $0.000113 | $0.000106 | $0.000111 | $27.90022 |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.89765 |
2025-08-18 | $0.000111 | $0.000114 | $0.000111 | $0.000111 | $27.90036 |
2025-08-17 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $27.90279 |
2025-08-16 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $27.90027 |
2025-08-15 | $0.000111 | $0.000113 | $0.000110 | $0.000111 | $27.90017 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
MyBit(MYB)
