TAOlie Coin(TAOLIE)今天
$0.000345
1年前
$0.000006
TAOlie Coin 價格歷史
(TAOLIE)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000345 | $0.000315 | -- | -- |
2025-09-15 | -- | $0.000357 | $0.000314 | -- | -- |
2025-09-14 | $0.000330 | $0.000335 | $0.000322 | $0.000325 | $87.31995 |
2025-09-13 | $0.000345 | $0.000348 | $0.000327 | $0.000328 | $876.2928 |
2025-09-12 | $0.000341 | $0.000364 | $0.000340 | $0.000345 | $170.4254 |
2025-09-11 | $0.000321 | $0.000344 | $0.000317 | $0.000343 | $294.3130 |
2025-09-10 | $0.000317 | $0.000325 | $0.000309 | $0.000321 | $289.6541 |
2025-09-09 | $0.000327 | $0.000330 | $0.000315 | $0.000316 | $309.1547 |
2025-09-08 | $0.000352 | $0.000356 | $0.000313 | $0.000327 | $908.0205 |
2025-09-07 | $0.000350 | $0.000358 | $0.000320 | $0.000352 | $1,464.931 |
2025-09-06 | $0.000340 | $0.000355 | $0.000327 | $0.000350 | $586.2888 |
2025-09-05 | $0.000338 | $0.000351 | $0.000312 | $0.000340 | $1,578.492 |
2025-09-04 | $0.000378 | $0.000385 | $0.000336 | $0.000338 | $693.3547 |
2025-09-03 | $0.000365 | $0.000385 | $0.000342 | $0.000378 | $5,055.741 |
2025-09-02 | $0.000395 | $0.000386 | $0.000341 | $0.000365 | $1,090.264 |
2025-09-01 | $0.000409 | $0.000426 | $0.000386 | $0.000395 | $653.1360 |
2025-08-31 | $0.000425 | $0.000442 | $0.000402 | $0.000407 | $528.1844 |
2025-08-30 | $0.000435 | $0.000433 | $0.000398 | $0.000425 | $1,356.359 |
2025-08-29 | $0.000502 | $0.000518 | $0.000422 | $0.000434 | $2,712.930 |
2025-08-28 | $0.000496 | $0.000515 | $0.000455 | $0.000504 | $939.3219 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
TAOlie Coin(TAOLIE)
