Verida Token 價格歷史

(VDA)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.002976	$0.002894	$0.002708	$0.002797	$18,106.29
2025-09-13	$0.002889	$0.002976	$0.002808	$0.002976	$19,237.78
2025-09-12	$0.002794	$0.003072	$0.002794	$0.002889	$17,461.24
2025-09-11	$0.002795	$0.002797	$0.002793	$0.002794	$17,239.83
2025-09-10	$0.002795	$0.002796	$0.002792	$0.002794	$16,764.78
2025-09-09	$0.002792	$0.002875	$0.002793	$0.002795	$18,340.59
2025-09-08	$0.002834	$0.002836	$0.002740	$0.002794	$17,331.40
2025-09-07	$0.002834	$0.002840	$0.002830	$0.002834	$17,793.80
2025-09-06	$0.002862	$0.002863	$0.002765	$0.002833	$17,024.90
2025-09-05	$0.002623	$0.002899	$0.002621	$0.002862	$22,350.07
2025-09-04	$0.002556	$0.002946	$0.002553	$0.002623	$20,313.85
2025-09-03	$0.002490	$0.002559	$0.002487	$0.002554	$17,687.18
2025-09-02	$0.002602	$0.002657	$0.002448	$0.002490	$16,540.22
2025-09-01	$0.002618	$0.002729	$0.002601	$0.002601	$17,089.60
2025-08-31	$0.002523	$0.002741	$0.002521	$0.002618	$14,443.95
2025-08-30	$0.002482	$0.002614	$0.002480	$0.002524	$16,043.95
2025-08-29	$0.002453	$0.002530	$0.002422	$0.002480	$17,291.11
2025-08-28	$0.002501	$0.002723	$0.002436	$0.002454	$16,309.27
2025-08-27	$0.002462	$0.002536	$0.002431	$0.002501	$15,897.29
2025-08-26	$0.002516	$0.002595	$0.002457	$0.002462	$19,634.80