Carrot by Puffer(CARROT)今天
$0.057205
Carrot by Puffer 價格歷史
(CARROT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.059467 | $0.059684 | $0.056904 | $0.057371 | $8,424.632 |
2025-09-03 | $0.058970 | $0.060008 | $0.05897 | $0.059280 | $1,116.753 |
2025-09-02 | $0.059671 | $0.059833 | $0.05892 | $0.059296 | $5,306.948 |
2025-09-01 | $0.060608 | $0.060632 | $0.059652 | $0.059680 | $7,297.781 |
2025-08-31 | $0.061011 | $0.061869 | $0.060608 | $0.060607 | $16,012.04 |
2025-08-30 | $0.062131 | $0.062148 | $0.060983 | $0.060992 | $4,567.468 |
2025-08-29 | $0.064362 | $0.064059 | $0.062114 | $0.062131 | $10,082.94 |
2025-08-28 | $0.064341 | $0.064362 | $0.062934 | $0.064044 | $13,527.96 |
2025-08-27 | $0.064059 | $0.064346 | $0.062056 | $0.064329 | $19,347.44 |
2025-08-26 | $0.065214 | $0.065214 | $0.063876 | $0.064059 | $6,111.475 |
2025-08-25 | $0.067327 | $0.06771 | $0.065197 | $0.065214 | $11,179.29 |
2025-08-24 | $0.069263 | $0.069825 | $0.067312 | $0.067327 | $14,820.91 |
2025-08-23 | $0.069398 | $0.074728 | $0.06822 | $0.069263 | $59,628.38 |
2025-08-22 | $0.068481 | $0.070981 | $0.066757 | $0.069385 | $25,388.51 |
2025-08-21 | $0.074992 | $0.075304 | $0.067758 | $0.068481 | $43,214.56 |
2025-08-20 | $0.075517 | $0.07545 | $0.074557 | $0.074666 | $5,211.425 |
2025-08-19 | $0.076368 | $0.076403 | $0.074962 | $0.075501 | $7,102.951 |
2025-08-18 | $0.080367 | $0.080392 | $0.075478 | $0.076372 | $33,811.63 |
2025-08-17 | $0.085223 | $0.085242 | $0.080353 | $0.080367 | $31,142.09 |
2025-08-16 | $0.100741 | $0.09475 | $0.080378 | $0.085205 | $207.003K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Carrot by Puffer(CARROT)
