TanPin(TANPIN)今天
$0.036502
TanPin 價格歷史
(TANPIN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.017607 | $0.517025 | $0.017106 | $0.051811 | $41,576.96 |
2025-09-14 | $0.018309 | $0.019210 | $0.015905 | $0.017407 | $20,807.86 |
2025-09-13 | $0.011903 | $0.019911 | $0.009702 | $0.018309 | $20,492.63 |
2025-09-12 | $0.009101 | $0.012602 | $0.008201 | $0.011903 | $18,216.14 |
2025-09-11 | $0.011101 | $0.011102 | $0.007701 | $0.009101 | $5,688.589 |
2025-09-10 | $0.010800 | $0.011102 | $0.010798 | $0.011101 | $46.36201 |
2025-09-09 | $0.011699 | $0.012199 | $0.010799 | $0.010800 | $10,748.95 |
2025-09-08 | $0.011599 | $0.011699 | $0.010299 | $0.011699 | $20,296.33 |
2025-09-07 | $0.012399 | $0.013501 | $0.010301 | $0.011599 | $19,397.02 |
2025-09-06 | $0.012100 | $0.013500 | $0.011000 | $0.012801 | $16,534.56 |
2025-09-05 | $0.012700 | $0.013799 | $0.011000 | $0.012399 | $15,822.38 |
2025-09-04 | $0.012401 | $0.013802 | $0.010803 | $0.012700 | $16,484.23 |
2025-09-03 | $0.012200 | $0.014799 | $0.010900 | $0.012401 | $11,502.74 |
2025-09-02 | $0.012299 | $0.014500 | $0.010599 | $0.012200 | $15,058.02 |
2025-09-01 | $0.011399 | $0.014800 | $0.010699 | $0.012299 | $15,332.49 |
2025-08-31 | $0.012499 | $0.014800 | $0.010999 | $0.011399 | $17,054.50 |
2025-08-30 | $0.012600 | $0.014799 | $0.010299 | $0.012499 | $21,933.41 |
2025-08-29 | $0.016601 | $0.016601 | $0.011000 | $0.012400 | $6,470.691 |
2025-08-28 | $0.016901 | $0.017501 | $0.015899 | $0.016601 | $13,479.86 |
2025-08-27 | $0.017499 | $0.018002 | $0.015598 | $0.017001 | $14,528.42 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
TanPin(TANPIN)
