Ropirito(ROPIRITO)今天
$0.000062
Ropirito 價格歷史
(ROPIRITO)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $32.27599 |
2025-09-05 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $1.648492 |
2025-09-04 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $31.63189 |
2025-09-03 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $8.903926 |
2025-09-02 | $0.000062 | $0.000064 | $0.000060 | $0.000062 | $128.6928 |
2025-09-01 | -- | $0.000065 | $0.000061 | $0.000062 | $497.6511 |
2025-08-31 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-30 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $90.20442 |
2025-08-29 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $2.061935 |
2025-08-28 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-26 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-25 | $0.000067 | $0.000079 | $0.000064 | $0.000064 | $4,585.875 |
2025-08-24 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $17.27884 |
2025-08-23 | $0.000064 | $0.000068 | $0.000064 | $0.000066 | $327.1977 |
2025-08-22 | $0.000060 | $0.000065 | $0.000059 | $0.000064 | $15.68963 |
2025-08-21 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $1.820294 |
2025-08-20 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $1.077599 |
2025-08-19 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $62.51248 |
2025-08-18 | $0.000065 | $0.000064 | $0.000059 | $0.000060 | $19.74263 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Ropirito(ROPIRITO)
