Nexus Pro USEU(USEU)今天
$0.927733
Nexus Pro USEU 價格歷史
(USEU)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.927050 | $0.923482 | -- | -- |
2025-09-03 | $0.927678 | $0.927695 | $0.926503 | -- | -- |
2025-09-02 | $0.927699 | $0.928599 | $0.924743 | $0.927678 | $1.982534 |
2025-09-01 | $0.926723 | $0.927761 | $0.926687 | -- | -- |
2025-08-31 | $0.926757 | $0.92771 | $0.926682 | $0.926723 | $2.576762 |
2025-08-30 | -- | $0.926762 | $0.926633 | $0.926757 | $6.505835 |
2025-08-29 | -- | $0.927685 | $0.927666 | -- | -- |
2025-08-28 | -- | $0.927685 | $0.927622 | -- | -- |
2025-08-27 | -- | $0.927833 | $0.927621 | -- | -- |
2025-08-26 | -- | $0.927685 | $0.927518 | -- | -- |
2025-08-25 | -- | $0.927302 | $0.927267 | -- | -- |
2025-08-24 | -- | $0.927386 | $0.927248 | -- | -- |
2025-08-23 | -- | $0.926539 | $0.926221 | -- | -- |
2025-08-22 | -- | $0.927594 | $0.927567 | -- | -- |
2025-08-21 | -- | $0.927762 | $0.927567 | -- | -- |
2025-08-20 | -- | $0.928127 | $0.928127 | -- | -- |
2025-08-19 | -- | $0.928127 | $0.928127 | -- | -- |
2025-08-18 | -- | $0.928127 | $0.928127 | -- | -- |
2025-08-17 | -- | $0.928127 | $0.928127 | -- | -- |
2025-08-16 | -- | $0.928127 | $0.928127 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Nexus Pro USEU(USEU)
