Wrapped H1(WH1)今天
$0.006598
Wrapped H1 價格歷史
(WH1)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.006886 | $0.006886 | $0.006445 | $0.006639 | $3,828.856 |
2025-09-10 | $0.007753 | $0.007753 | $0.006879 | $0.006886 | $3,930.482 |
2025-09-09 | $0.008675 | $0.008676 | $0.007706 | $0.007753 | $4,110.827 |
2025-09-08 | $0.010242 | $0.010242 | $0.008626 | $0.008675 | $20,562.54 |
2025-09-07 | $0.010726 | $0.010847 | $0.010203 | $0.010241 | $18,886.66 |
2025-09-06 | $0.010878 | $0.010910 | $0.010672 | $0.010672 | $14,198.36 |
2025-09-05 | $0.011058 | $0.011117 | $0.010828 | $0.010878 | $17,773.43 |
2025-09-04 | $0.011126 | $0.011427 | $0.011027 | $0.011058 | $23,436.36 |
2025-09-03 | $0.011697 | $0.011812 | $0.011062 | $0.011126 | $28,425.34 |
2025-09-02 | $0.012116 | $0.012233 | $0.011586 | $0.011624 | $31,158.35 |
2025-09-01 | $0.012330 | $0.012491 | $0.012004 | $0.012059 | $17,940.46 |
2025-08-31 | $0.012542 | $0.012643 | $0.012295 | $0.012331 | $9,180.362 |
2025-08-30 | $0.012643 | $0.012712 | $0.012531 | $0.012542 | $8,621.072 |
2025-08-29 | $0.013067 | $0.012945 | $0.012631 | $0.012718 | $10,213.76 |
2025-08-28 | $0.013245 | $0.013264 | $0.012944 | $0.013067 | $21,369.57 |
2025-08-27 | $0.013337 | $0.013680 | $0.013166 | $0.013245 | $20,722.68 |
2025-08-26 | $0.013329 | $0.013637 | $0.013266 | $0.013337 | $18,680.37 |
2025-08-25 | $0.013405 | $0.013580 | $0.013329 | $0.013410 | $5,227.326 |
2025-08-24 | $0.013610 | $0.013610 | $0.013405 | $0.013543 | $7,126.881 |
2025-08-23 | $0.013686 | $0.013766 | $0.013432 | $0.013610 | $1,889.851 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Wrapped H1(WH1)
