Talis Protocol(TALIS)今天
$0.001992
1年前
$0.001858
Talis Protocol 價格歷史
(TALIS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.002044 | $0.002024 | $0.001903 | $0.001988 | $163.7516 |
2025-09-14 | $0.002016 | $0.002135 | $0.001979 | $0.002045 | $9.716504 |
2025-09-13 | $0.001981 | $0.002039 | $0.001991 | $0.002014 | $128.3364 |
2025-09-12 | $0.002038 | $0.002108 | $0.001964 | $0.001981 | $29.80229 |
2025-09-11 | $0.002011 | $0.002057 | $0.001943 | $0.002042 | $34.66888 |
2025-09-10 | $0.001902 | $0.002029 | $0.001901 | $0.002010 | $199.1436 |
2025-09-09 | $0.001849 | $0.002089 | $0.001839 | $0.001908 | $240.5822 |
2025-09-08 | -- | $0.001869 | $0.001836 | $0.001849 | $103.2790 |
2025-09-07 | -- | $0.001810 | $0.001810 | -- | -- |
2025-09-06 | -- | $0.001840 | $0.001814 | -- | -- |
2025-09-05 | -- | $0.001946 | $0.001839 | -- | -- |
2025-09-04 | -- | $0.001840 | $0.001840 | -- | -- |
2025-09-03 | -- | $0.001944 | $0.001914 | -- | -- |
2025-09-02 | -- | $0.001930 | $0.001857 | -- | -- |
2025-09-01 | $0.001909 | $0.001910 | $0.001748 | $0.001879 | $17.29940 |
2025-08-31 | $0.001932 | $0.001928 | $0.001786 | $0.001909 | $57.19960 |
2025-08-30 | $0.001924 | $0.001966 | $0.001909 | $0.001932 | $83.91617 |
2025-08-29 | $0.001956 | $0.001983 | $0.001855 | $0.001922 | $109.2438 |
2025-08-28 | -- | $0.001977 | $0.001899 | -- | -- |
2025-08-27 | -- | $0.001964 | $0.001899 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Talis Protocol(TALIS)
