Multiple Network(MTP)今天
$0.000315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-25 | $0.000291 | $0.000328 | $0.000275 | $0.000328 | $107.117K |
2026-04-24 | $0.000279 | $0.000326 | $0.000277 | $0.000290 | $127.710K |
2026-04-23 | $0.000278 | $0.000297 | $0.000271 | $0.000280 | $101.292K |
2026-04-22 | $0.000278 | $0.000294 | $0.000269 | $0.000278 | $99,523.67 |
2026-04-21 | $0.000287 | $0.000288 | $0.000274 | $0.000278 | $95,893.07 |
2026-04-20 | $0.000307 | $0.000314 | $0.000271 | $0.000287 | $105.672K |
2026-04-19 | $0.000271 | $0.000339 | $0.000252 | $0.000309 | $134.163K |
2026-04-18 | -- | $0.000276 | $0.000235 | -- | -- |
2026-04-17 | $0.000232 | $0.000251 | $0.000225 | $0.000232 | $102.725K |
2026-04-16 | $0.000235 | $0.000240 | $0.000220 | $0.000232 | $95,195.25 |
2026-04-15 | $0.000246 | $0.000271 | $0.000228 | $0.000235 | $110.479K |
2026-04-14 | $0.000230 | $0.000248 | $0.000221 | $0.000246 | $102.838K |
2026-04-13 | $0.000229 | $0.000254 | $0.000220 | $0.000230 | $103.395K |
2026-04-12 | $0.000231 | $0.000247 | $0.000222 | $0.000229 | $107.711K |
2026-04-11 | $0.000242 | $0.000243 | $0.000219 | $0.000231 | $99,885.02 |
2026-04-10 | $0.000239 | $0.000245 | $0.000232 | $0.000242 | $95,283.21 |
2026-04-09 | $0.000223 | $0.000274 | $0.000224 | $0.000240 | $127.310K |
2026-04-08 | $0.000231 | $0.000275 | $0.000220 | $0.000223 | $119.213K |
2026-04-07 | $0.000231 | $0.000236 | $0.000223 | $0.000231 | $90,875.14 |
2026-04-06 | $0.000224 | $0.000246 | $0.000223 | $0.000231 | $102.153K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multiple Network(MTP)



