Multiple Network(MTP)今天
$0.000501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-03 | $0.000514 | $0.000526 | $0.000500 | $0.000500 | $182.409K |
2026-01-02 | $0.000530 | $0.000530 | $0.000494 | $0.000514 | $187.901K |
2026-01-01 | $0.000513 | $0.000533 | $0.000509 | $0.000530 | $236.309K |
2025-12-31 | $0.000515 | $0.000559 | $0.000511 | $0.000512 | $253.110K |
2025-12-30 | -- | $0.000552 | $0.000507 | -- | -- |
2025-12-29 | $0.000490 | $0.000696 | $0.000490 | $0.000541 | $449.212K |
2025-12-28 | $0.000491 | $0.000503 | $0.000490 | $0.000491 | $234.777K |
2025-12-27 | $0.000490 | $0.000510 | $0.000482 | $0.000491 | $236.779K |
2025-12-26 | $0.000491 | $0.000493 | $0.000489 | $0.000490 | $232.549K |
2025-12-25 | $0.000527 | $0.000530 | $0.000480 | $0.000491 | $268.069K |
2025-12-24 | $0.000529 | $0.000534 | $0.000515 | $0.000527 | $239.031K |
2025-12-23 | $0.000549 | $0.000550 | $0.000528 | $0.000529 | $232.952K |
2025-12-22 | $0.000554 | $0.000570 | $0.000529 | $0.000549 | $244.462K |
2025-12-21 | $0.000553 | $0.000577 | $0.000538 | $0.000554 | $248.378K |
2025-12-20 | $0.000540 | $0.000572 | $0.000539 | $0.000553 | $246.667K |
2025-12-19 | $0.000542 | $0.000558 | $0.000527 | $0.000540 | $248.014K |
2025-12-18 | $0.000522 | $0.000604 | $0.000489 | $0.000548 | $304.096K |
2025-12-17 | $0.000487 | $0.000558 | $0.000495 | $0.000523 | $274.319K |
2025-12-16 | $0.000509 | $0.000511 | $0.000483 | $0.000487 | $247.846K |
2025-12-15 | $0.000554 | $0.000665 | $0.000501 | $0.000506 | $355.805K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multiple Network(MTP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊