TAGGR(TAGGR)今天
$0.875182
1年前
$4.47
TAGGR 價格歷史
(TAGGR)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.822200 | $0.845909 | $0.827911 | -- | -- |
2025-09-02 | $0.789372 | $0.916604 | $0.769802 | $0.822200 | $660.7459 |
2025-09-01 | -- | $0.823401 | $0.777152 | $0.789372 | $1,083.947 |
2025-08-31 | -- | $0.824283 | $0.803581 | -- | -- |
2025-08-30 | -- | $1.062 | $1.046 | -- | -- |
2025-08-29 | $1.101016 | $1.11 | $1.053 | $1.062612 | $6.928235 |
2025-08-28 | -- | $1.11 | $1.079 | $1.101016 | $61.28659 |
2025-08-27 | -- | $1.075 | $1.066 | -- | -- |
2025-08-26 | -- | $1.075 | $1.059 | -- | -- |
2025-08-25 | -- | $1.131713 | $1.131713 | -- | -- |
2025-08-24 | $1.210137 | $1.22 | $1.12 | $1.133440 | $1.292122 |
2025-08-23 | $1.119319 | $1.25 | $1.094 | $1.210137 | $681.6381 |
2025-08-22 | -- | $1.16 | $0.78908 | $1.119319 | $111.8196 |
2025-08-21 | $1.019093 | $1.039 | $0.796256 | -- | -- |
2025-08-20 | -- | $1.027 | $1.019 | -- | -- |
2025-08-19 | -- | $1.082 | $1.044 | -- | -- |
2025-08-18 | -- | $1.13 | $1.095 | -- | -- |
2025-08-17 | -- | $1.11 | $1.1 | -- | -- |
2025-08-16 | -- | $1.11 | $1.008 | -- | -- |
2025-08-15 | -- | $1.065 | $1.04 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
TAGGR(TAGGR)
