Taboshi(TABOSHI)今天
$9.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-14 | $9.240419 | $9.48 | $9.06 | $9.251445 | $181.3667 |
2026-03-13 | $9.057723 | $9.728600 | $8.855586 | $9.240419 | $143.5087 |
2026-03-12 | $8.904927 | $9.07 | $8.72 | $9.049060 | $156.0233 |
2026-03-11 | $9.133258 | $9.17 | $8.81 | $8.904927 | $444.4109 |
2026-03-10 | $9.112263 | $9.287396 | $8.827046 | $9.133258 | $203.9678 |
2026-03-09 | $8.527176 | $9.136169 | $8.506500 | $9.112263 | $481.0725 |
2026-03-08 | $8.889956 | $8.711258 | $8.461926 | $8.527176 | $58.71666 |
2026-03-07 | $8.597175 | $8.98 | $8.55 | $8.889956 | $354.4504 |
2026-03-06 | $9.010570 | $9.277421 | $8.590733 | $8.597175 | $523.2666 |
2026-03-05 | $8.42 | $9.43 | $8.12 | $9.17 | $324.9513 |
2026-03-04 | $8.53 | $8.58 | $8.04 | $8.41 | $214.3727 |
2026-03-03 | $8.18 | $8.71 | $8.03 | $8.54 | $187.4645 |
2026-03-02 | $8.67 | $9.4 | $7.95 | $8.18 | $1,088.628 |
2026-03-01 | $8.21 | $8.67 | $7.75 | $8.67 | $5,783.389 |
2026-02-28 | $8.33 | $8.6 | $7.8 | $8.21 | $383.5483 |
2026-02-27 | $8.481218 | $8.604660 | $7.990685 | $8.042188 | $227.5906 |
2026-02-26 | $8.463106 | $8.92 | $8.37 | $8.488781 | $134.3322 |
2026-02-25 | $7.82 | $7.86 | $7.39 | $7.72 | $319.2277 |
2026-02-24 | $8.26 | $8.26 | $7.69 | $7.82 | $254.9309 |
2026-02-23 | $8.28 | $8.31 | $8.1 | $8.24 | $153.9815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taboshi(TABOSHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊