Taboshi(TABOSHI)今天
$14.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-19 | $15.45675 | $15.93747 | $14.83678 | $14.94005 | $259.7775 |
2026-01-18 | $15.68690 | $15.71 | $15.3 | $15.45817 | $220.0106 |
2026-01-17 | $15.46467 | $15.71402 | $15.19663 | $15.71402 | $206.0456 |
2026-01-16 | $15.70904 | $15.85892 | $15.29935 | $15.46467 | $130.8534 |
2026-01-15 | $15.51966 | $16.04 | $15.39 | $15.70904 | $425.9798 |
2026-01-14 | $14.90801 | $15.81567 | $14.82975 | $15.51966 | $347.8474 |
2026-01-13 | $14.77137 | $14.92 | $14.28 | $14.98775 | $599.0822 |
2026-01-12 | $14.77614 | $14.95321 | $14.37332 | $14.77137 | $128.0424 |
2026-01-11 | $14.71829 | $14.81842 | $14.30767 | $14.78282 | $117.7477 |
2026-01-10 | $14.55567 | $14.73174 | $14.31197 | $14.71829 | $116.9347 |
2026-01-09 | $14.39785 | $14.89022 | $14.40221 | $14.47803 | $132.9726 |
2026-01-08 | $15.01263 | $15.01924 | $14.28396 | $14.41393 | $182.7784 |
2026-01-07 | $15.36811 | $15.61628 | $14.72079 | $14.74301 | $345.9274 |
2026-01-06 | $15.00290 | $15.61120 | $14.88728 | $15.46467 | $172.9576 |
2026-01-05 | $14.57107 | $15.05513 | $14.58882 | $15.01423 | $184.6686 |
2026-01-04 | $14.15348 | $14.63283 | $14.13380 | $14.58526 | $63.77574 |
2026-01-03 | $14.35879 | $14.65974 | $14.05746 | $14.14380 | $260.2576 |
2026-01-02 | $14.01759 | $14.51669 | $13.66521 | $14.38016 | $341.7568 |
2026-01-01 | $13.81193 | $14.03171 | $13.62378 | $14.01939 | $410.8133 |
2025-12-31 | $13.42504 | $13.85157 | $13.15678 | $13.80783 | $870.4132 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taboshi(TABOSHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊