Bidao(BID)今天
$0.000310
Bidao 價格歷史
(BID)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000328 | $0.000320 | -- | -- |
2025-09-07 | -- | $0.000309 | $0.000306 | -- | -- |
2025-09-06 | $0.000306 | $0.000310 | $0.000306 | $0.000307 | $19.73617 |
2025-09-05 | $0.000327 | $0.000327 | $0.000305 | $0.000306 | $1,662.715 |
2025-09-04 | $0.000329 | $0.000338 | $0.000317 | $0.000326 | $1,913.121 |
2025-09-03 | $0.000321 | $0.000329 | $0.000319 | $0.000329 | $1,042.166 |
2025-09-02 | $0.000334 | $0.000330 | $0.000318 | $0.000321 | $805.9963 |
2025-09-01 | $0.000346 | $0.000345 | $0.000328 | $0.000334 | $20.19183 |
2025-08-31 | -- | $0.000346 | $0.000334 | $0.000346 | $54.73816 |
2025-08-30 | $0.000332 | $0.000338 | $0.000330 | -- | -- |
2025-08-29 | $0.000347 | $0.000350 | $0.000332 | $0.000332 | $3.101405 |
2025-08-28 | $0.000355 | $0.000358 | $0.000343 | $0.000348 | $2,496.365 |
2025-08-27 | -- | $0.000355 | $0.000345 | -- | -- |
2025-08-26 | $0.000381 | $0.000371 | $0.000338 | $0.000347 | $2,471.178 |
2025-08-25 | $0.000404 | $0.000416 | $0.000371 | $0.000381 | $2,466.550 |
2025-08-24 | $0.000404 | $0.000406 | $0.000397 | $0.000404 | $246.4197 |
2025-08-23 | $0.000389 | $0.000416 | $0.000398 | $0.000404 | $1,787.170 |
2025-08-22 | $0.000349 | $0.000399 | $0.000346 | $0.000388 | $720.4188 |
2025-08-21 | -- | $0.000354 | $0.000338 | -- | -- |
2025-08-20 | -- | $0.000339 | $0.000326 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Bidao(BID)
