John McAIfee(MCAIFEE)今天
$0.000017
John McAIfee 價格歷史
(MCAIFEE)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-16 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $21.45602 |
2025-09-14 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-13 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-12 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-11 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | $0.000015 | $13.48637 |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $9.398473 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $80.64596 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $220.0466 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $82.29871 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
John McAIfee(MCAIFEE)
