StarSharks(SSS)今天
$0.046637
1年前
$0.046501
2年前
$0.060574
3年前
$0.378709
StarSharks 價格歷史
(SSS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.046356 | $0.046738 | $0.046208 | $0.046324 | $936.8814 |
2025-09-04 | $0.047188 | $0.047291 | $0.046316 | $0.046324 | $124.9507 |
2025-09-03 | $0.046432 | $0.047382 | $0.046491 | $0.047177 | $154.8867 |
2025-09-02 | $0.046699 | $0.047109 | $0.046163 | $0.046432 | $163.8985 |
2025-09-01 | $0.047318 | $0.047851 | $0.046689 | $0.046699 | $20.35357 |
2025-08-31 | -- | $0.047672 | $0.047253 | -- | -- |
2025-08-30 | -- | $0.047581 | $0.046941 | -- | -- |
2025-08-29 | $0.048036 | $0.048631 | $0.046951 | $0.047350 | $120.4091 |
2025-08-28 | $0.047665 | $0.048662 | $0.046916 | $0.048036 | $1,717.355 |
2025-08-27 | $0.046851 | $0.047774 | $0.046889 | $0.047665 | $19.20337 |
2025-08-26 | -- | $0.046919 | $0.046263 | -- | -- |
2025-08-25 | -- | $0.048474 | $0.047114 | -- | -- |
2025-08-24 | $0.049040 | $0.049005 | $0.047698 | $0.048258 | $54.46411 |
2025-08-23 | -- | $0.049626 | $0.048549 | -- | -- |
2025-08-22 | -- | $0.048191 | $0.046264 | -- | -- |
2025-08-21 | $0.046090 | $0.048006 | $0.046421 | $0.046699 | $339.4675 |
2025-08-20 | $0.046743 | $0.046743 | $0.045581 | $0.046090 | $20.14482 |
2025-08-19 | $0.046458 | $0.047279 | $0.046269 | $0.046743 | $2.510610 |
2025-08-18 | $0.047481 | $0.047824 | $0.045754 | $0.046460 | $57.48758 |
2025-08-17 | $0.046309 | $0.047824 | $0.046233 | $0.047481 | $35.38650 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
StarSharks(SSS)
