Surf(SURF)今天
$0.024026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.023912 | $0.032172 | $0.023920 | $0.027058 | $19,154.53 |
2025-11-01 | $0.023303 | $0.024649 | $0.020806 | $0.023936 | $11,000.89 |
2025-10-31 | $0.022822 | $0.023887 | $0.022356 | $0.023249 | $3,791.566 |
2025-10-30 | $0.024886 | $0.025895 | $0.022822 | $0.022855 | $14,868.23 |
2025-10-29 | $0.024839 | $0.025255 | $0.023672 | $0.024894 | $9,583.759 |
2025-10-28 | $0.027036 | $0.033966 | $0.022718 | $0.024839 | $40,264.14 |
2025-10-27 | $0.034559 | $0.032872 | $0.025316 | $0.027015 | $31,859.09 |
2025-10-26 | $0.036925 | $0.039318 | $0.023631 | $0.033512 | $116.372K |
2025-10-25 | $0.023367 | $0.053861 | $0.018622 | $0.036925 | $355.097K |
2025-10-24 | $0.018085 | $0.031952 | $0.017642 | $0.023367 | $51,256.98 |
2025-10-23 | $0.013803 | $0.019438 | $0.013588 | $0.018085 | $16,644.49 |
2025-10-22 | $0.015760 | $0.015857 | $0.013668 | $0.013803 | $2,753.570 |
2025-10-21 | $0.018293 | $0.017941 | $0.015011 | $0.015739 | $6,359.875 |
2025-10-20 | $0.015858 | $0.018567 | $0.015797 | $0.018221 | $4,742.158 |
2025-10-19 | $0.014489 | $0.017594 | $0.014396 | $0.015858 | $7,678.422 |
2025-10-18 | $0.017934 | $0.018639 | $0.013813 | $0.014489 | $9,511.486 |
2025-10-17 | $0.022489 | $0.022758 | $0.017410 | $0.017934 | $13,682.02 |
2025-10-16 | $0.023057 | $0.023107 | $0.021645 | $0.022489 | $3,180.346 |
2025-10-15 | $0.014937 | $0.025810 | $0.014085 | $0.023057 | $25,428.74 |
2025-10-14 | $0.015254 | $0.015874 | $0.014422 | $0.014937 | $1,264.070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Surf(SURF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊