SkyAI(SKYAI)今天
$0.04349
SkyAI 價格歷史
(SKYAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.045824 | $0.04637 | $0.04279 | $0.04332 | $17,518.20 |
2025-09-03 | $0.045560 | $0.04736 | $0.04493 | $0.045753 | $10.426M |
2025-09-02 | $0.046803 | $0.04783 | $0.04363 | $0.045600 | $12.887M |
2025-09-01 | $0.047263 | $0.04798 | $0.04632 | $0.046696 | $9.275M |
2025-08-31 | $0.052955 | $0.05223 | $0.04679 | $0.047225 | $11.566M |
2025-08-30 | $0.048473 | $0.05316 | $0.04809 | $0.052845 | $9.968M |
2025-08-29 | $0.048048 | $0.05024 | $0.04702 | $0.048393 | $11.630M |
2025-08-28 | $0.044644 | $0.04853 | $0.0438 | $0.048122 | $16.667M |
2025-08-27 | $0.041206 | $0.0451 | $0.04154 | $0.044598 | $16.711M |
2025-08-26 | $0.039189 | $0.04287 | $0.03855 | $0.041403 | $16.931M |
2025-08-25 | $0.040994 | $0.04554 | $0.03898 | $0.039 | $75,779.41 |
2025-08-24 | $0.046432 | $0.04633 | $0.0406 | $0.040976 | $13.507M |
2025-08-23 | $0.050614 | $0.05438 | $0.04524 | $0.046317 | $19.781M |
2025-08-22 | $0.049100 | $0.05154 | $0.04796 | $0.050679 | $16.612M |
2025-08-21 | $0.054059 | $0.05483 | $0.04883 | $0.049045 | $14.661M |
2025-08-20 | $0.056241 | $0.05599 | $0.04899 | $0.054011 | $18.398M |
2025-08-19 | $0.059832 | $0.06024 | $0.05561 | $0.056154 | $15.014M |
2025-08-18 | $0.064555 | $0.06438 | $0.05837 | $0.059914 | $11.416M |
2025-08-17 | $0.062973 | $0.06453 | $0.06237 | $0.064559 | $11.011M |
2025-08-16 | $0.062510 | $0.06379 | $0.06258 | $0.063227 | $12.538M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SkyAI(SKYAI)
