Superstate USCC(USCC)今天
$11.19
Superstate USCC 價格歷史
(USCC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $11.17560 | $11.17560 | $11.17560 | $11.17560 | -- |
2025-09-13 | $11.17560 | $11.17560 | $11.17560 | $11.17560 | -- |
2025-09-12 | $11.16822 | $11.17560 | $11.16822 | $11.17560 | -- |
2025-09-11 | $11.16356 | $11.16822 | $11.16356 | $11.16822 | -- |
2025-09-10 | $11.16199 | $11.16356 | $11.16199 | $11.16356 | -- |
2025-09-09 | $11.16356 | $11.16356 | $11.16199 | $11.16199 | -- |
2025-09-08 | $11.15983 | $11.16356 | $11.15983 | $11.16356 | -- |
2025-09-07 | $11.15983 | $11.15983 | $11.15983 | $11.15983 | -- |
2025-09-06 | $11.15983 | $11.15983 | $11.15983 | $11.15983 | -- |
2025-09-05 | $11.16012 | $11.16012 | $11.15983 | $11.15983 | -- |
2025-09-04 | $11.15548 | $11.16012 | $11.15548 | $11.16012 | -- |
2025-09-03 | $11.15391 | $11.16 | $11.15 | $11.15548 | -- |
2025-09-02 | $11.12401 | $11.15 | $11.12 | $11.15391 | -- |
2025-09-01 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-31 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-30 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-29 | $11.12141 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-28 | $11.11946 | $11.12 | $11.12 | $11.12141 | -- |
2025-08-27 | $11.10273 | $11.12 | $11.1 | $11.11946 | -- |
2025-08-26 | $11.10661 | $11.11 | $11.1 | $11.10273 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Superstate USCC(USCC)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
