SUI Agents 價格歷史

(SUIAI)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-16	$0.013010	$0.013854	$0.012824	$0.013165	$25,144.57
2025-09-15	$0.013011	$0.013741	$0.012896	$0.013010	$20,259.90
2025-09-14	$0.012468	$0.013151	$0.011182	$0.013011	$57,778.98
2025-09-13	$0.012347	$0.012580	$0.012004	$0.012460	$21,170.96
2025-09-12	$0.012523	$0.012870	$0.012347	$0.012347	$20,025.82
2025-09-11	$0.012310	$0.012609	$0.012166	$0.012514	$23,427.20
2025-09-10	$0.012237	$0.012604	$0.011881	$0.012310	$19,845.13
2025-09-09	$0.011991	$0.012515	$0.011814	$0.012237	$24,707.32
2025-09-08	$0.011486	$0.012369	$0.011269	$0.011991	$22,651.90
2025-09-07	$0.011311	$0.011505	$0.011237	$0.011486	$18,570.18
2025-09-06	$0.011365	$0.011450	$0.011044	$0.011294	$22,026.60
2025-09-05	$0.011440	$0.011841	$0.011149	$0.011490	$20,424.15
2025-09-04	$0.011558	$0.011744	$0.011399	$0.011440	$18,000.98
2025-09-03	$0.011107	$0.012154	$0.010690	$0.011558	$36,945.36
2025-09-02	$0.012298	$0.013134	$0.011060	$0.011129	$27,120.58
2025-09-01	$0.013837	$0.013840	$0.012273	$0.012319	$29,538.92
2025-08-31	$0.013687	$0.014003	$0.013729	$0.013837	$16,287.97
2025-08-30	$0.013679	$0.013905	$0.013337	$0.013903	$19,570.47
2025-08-29	$0.016351	$0.016668	$0.013414	$0.013642	$47,677.72
2025-08-28	$0.016259	$0.016351	$0.01592	$0.016351	$18,952.61