
今天
$1.05
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $1.048938 | $1.063 | $1.035 | $1.048638 | $2.615187 |
2025-10-18 | $1.052573 | $1.24 | $1.038 | $1.049290 | $3.483119 |
2025-10-17 | $1.027943 | $1.072 | $1.024 | $1.052573 | $6.405390 |
2025-10-16 | $1.033977 | $1.065 | $1.023 | $1.023369 | $5.300585 |
2025-10-15 | $1.062988 | $1.056 | $0.930576 | $1.037141 | $48.32458 |
2025-10-14 | $1.045602 | $1.063 | $1.001 | $1.062988 | $4.369147 |
2025-10-13 | $1.054354 | $1.065 | $1.03 | $1.040596 | $3.997298 |
2025-10-12 | -- | $1.074 | $1.025 | -- | -- |
2025-10-11 | $1.035355 | $1.089 | $0.61339 | $1.054937 | $18.08239 |
2025-10-10 | $1.039629 | $1.055 | $1.019 | $1.035355 | $3.542124 |
2025-10-09 | $1.043334 | $1.061 | $1.031 | $1.039629 | $2.359988 |
2025-10-08 | $1.039875 | $1.057 | $1.035 | $1.043334 | $2.897198 |
2025-10-07 | $1.050523 | $1.055 | $1.008 | $1.039875 | $7.431385 |
2025-10-06 | $1.046239 | $1.062 | $1.032 | $1.050523 | $28.02939 |
2025-10-05 | $1.041370 | $1.063 | $1.036 | $1.049360 | $1.888420 |
2025-10-04 | $1.051468 | $1.053 | $0.998827 | $1.041370 | $7.186033 |
2025-10-03 | $1.043092 | $1.061 | $1.019 | $1.047195 | $11.72094 |
2025-10-02 | $1.049248 | $1.064 | $1.03 | $1.047054 | $4.346454 |
2025-10-01 | $1.039367 | $1.064 | $1.033 | $1.055791 | $3.029536 |
2025-09-30 | $1.044629 | $1.07 | $1.03 | $1.039367 | $1.345110 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊