Stride Staked Stars(STSTARS)今天
$0.001578
1年前
$0.012343
2年前
$0.012558
Stride Staked Stars 價格歷史
(STSTARS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001639 | $0.001562 | $0.001566 | $0.000093 |
2025-09-04 | -- | $0.001743 | $0.001721 | -- | -- |
2025-09-03 | $0.001703 | $0.001744 | $0.001705 | -- | -- |
2025-09-02 | -- | $0.001707 | $0.001661 | -- | -- |
2025-09-01 | -- | $0.001753 | $0.001738 | -- | -- |
2025-08-31 | -- | $0.001785 | $0.001733 | -- | -- |
2025-08-30 | -- | $0.001787 | $0.001705 | -- | -- |
2025-08-29 | $0.001805 | $0.001833 | $0.001725 | -- | -- |
2025-08-28 | $0.001822 | $0.001854 | $0.001805 | $0.001805 | $0.000994 |
2025-08-27 | $0.001757 | $0.001834 | $0.001763 | $0.001823 | $29.18155 |
2025-08-26 | -- | $0.001835 | $0.001750 | $0.001757 | $0.000036 |
2025-08-25 | -- | $0.001979 | $0.001815 | -- | -- |
2025-08-24 | -- | $0.001938 | $0.001840 | -- | -- |
2025-08-23 | $0.001855 | $0.001939 | $0.001838 | $0.001933 | $11.88316 |
2025-08-22 | -- | $0.001855 | $0.001701 | $0.001855 | $0.040167 |
2025-08-21 | -- | $0.001948 | $0.001898 | -- | -- |
2025-08-20 | -- | $0.001835 | $0.001786 | -- | -- |
2025-08-19 | $0.001870 | $0.001909 | $0.001827 | $0.001836 | $1.102984 |
2025-08-18 | $0.002025 | $0.002035 | $0.001831 | $0.001870 | $97.67379 |
2025-08-17 | -- | $0.002037 | $0.001792 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Stride Staked Stars(STSTARS)
