Autist(AUTIST)今天
$0.163379
Autist 價格歷史
(AUTIST)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.157655 | $0.163869 | $0.157655 | $0.163378 | $61.34153 |
2025-09-02 | -- | $0.157685 | $0.139961 | $0.157655 | $1,209.651 |
2025-09-01 | -- | $0.216667 | $0.216667 | -- | -- |
2025-08-31 | -- | $0.217318 | $0.216645 | -- | -- |
2025-08-30 | -- | $0.218619 | $0.217295 | -- | -- |
2025-08-29 | $0.221239 | $0.22124 | $0.218597 | -- | -- |
2025-08-28 | -- | $0.223889 | $0.221216 | -- | -- |
2025-08-27 | -- | $0.248472 | $0.20235 | $0.221898 | $839.6338 |
2025-08-26 | -- | $0.241184 | $0.187844 | -- | -- |
2025-08-25 | $0.240461 | $0.242645 | $0.241158 | -- | -- |
2025-08-24 | $0.239043 | $0.240468 | $0.23902 | $0.240461 | $10.16069 |
2025-08-23 | $0.239753 | $0.239777 | $0.239019 | $0.239043 | $8.031723 |
2025-08-22 | -- | $0.239824 | $0.239729 | $0.239753 | $29.27001 |
2025-08-21 | -- | $0.243366 | $0.243319 | -- | -- |
2025-08-20 | -- | $0.237647 | $0.237599 | -- | -- |
2025-08-19 | $0.280757 | $0.280784 | $0.23201 | $0.237623 | $1,003.659 |
2025-08-18 | -- | $0.284152 | $0.277425 | -- | -- |
2025-08-17 | -- | $0.31167 | $0.282433 | -- | -- |
2025-08-16 | $0.305200 | $0.312569 | $0.30517 | $0.311607 | $122.1917 |
2025-08-15 | $0.299783 | $0.308889 | $0.299752 | $0.305200 | $118.0126 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Autist(AUTIST)
