SelfieDogCoin(SELFIE)今天
$0.001942
1年前
$0.015180
SelfieDogCoin 價格歷史
(SELFIE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.001926 | $0.002062 | $0.001941 | $0.002051 | $75,826.41 |
2025-09-09 | $0.002102 | $0.002075 | $0.001864 | $0.001927 | $145.202K |
2025-09-08 | $0.001848 | $0.002259 | $0.001674 | $0.002111 | $188.886K |
2025-09-07 | $0.001864 | $0.001917 | $0.001828 | $0.001851 | $60,306.76 |
2025-09-06 | $0.002022 | $0.002021 | $0.001864 | $0.001866 | $62,975.42 |
2025-09-05 | $0.001978 | $0.002065 | $0.001919 | $0.002022 | $67,657.28 |
2025-09-04 | $0.002067 | $0.002086 | $0.001967 | $0.001978 | $68,178.11 |
2025-09-03 | $0.001598 | $0.002416 | $0.001578 | $0.002078 | $234.118K |
2025-09-02 | $0.001583 | $0.001621 | $0.001510 | $0.001579 | $69,509.66 |
2025-09-01 | $0.001765 | $0.001801 | $0.001576 | $0.001584 | $82,758.11 |
2025-08-31 | $0.001777 | $0.001801 | $0.001626 | $0.001765 | $109.976K |
2025-08-30 | $0.001815 | $0.001979 | $0.001695 | $0.001777 | $116.302K |
2025-08-29 | $0.001940 | $0.001996 | $0.001786 | $0.001793 | $74,791.38 |
2025-08-28 | $0.001913 | $0.002000 | $0.001840 | $0.001943 | $73,208.03 |
2025-08-27 | $0.001809 | $0.001925 | $0.001820 | $0.001913 | $62,694.92 |
2025-08-26 | $0.001872 | $0.001889 | $0.001700 | $0.001809 | $134.662K |
2025-08-25 | $0.002052 | $0.002142 | $0.001865 | $0.001872 | $81,325.26 |
2025-08-24 | $0.002060 | $0.002182 | $0.001992 | $0.002052 | $84,132.93 |
2025-08-23 | $0.001999 | $0.002096 | $0.001953 | $0.002060 | $91,022.19 |
2025-08-22 | $0.001719 | $0.002032 | $0.001682 | $0.002003 | $142.559K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
SelfieDogCoin(SELFIE)
