Store of Value(VAL)今天
$0.000121
Store of Value 價格歷史
(VAL)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000129 | $0.000132 | $0.000120 | $0.000123 | $46,228.73 |
2025-09-18 | $0.000152 | $0.000153 | $0.000129 | $0.000129 | $53,547.05 |
2025-09-17 | $0.000152 | $0.000153 | $0.000150 | $0.000151 | $47,177.30 |
2025-09-16 | $0.000152 | $0.000153 | $0.000150 | $0.000152 | $49,435.02 |
2025-09-15 | $0.000152 | $0.000153 | $0.000150 | $0.000150 | $49,700.70 |
2025-09-14 | $0.000151 | $0.000153 | $0.000150 | $0.000152 | $50,937.77 |
2025-09-13 | $0.000152 | $0.000153 | $0.000150 | $0.000152 | $45,520.21 |
2025-09-12 | $0.000153 | $0.000153 | $0.000150 | $0.000152 | $50,098.57 |
2025-09-11 | $0.000153 | $0.000153 | $0.000150 | $0.000153 | $49,391.50 |
2025-09-10 | $0.000153 | $0.000153 | $0.000150 | $0.000151 | $49,643.25 |
2025-09-09 | $0.000151 | $0.000153 | $0.000150 | $0.000153 | $51,881.41 |
2025-09-08 | $0.000153 | $0.000153 | $0.000150 | $0.000151 | $50,932.94 |
2025-09-07 | $0.000152 | $0.000153 | $0.000150 | $0.000152 | $52,671.53 |
2025-09-06 | $0.000150 | $0.000153 | $0.000150 | $0.000151 | $51,340.68 |
2025-09-05 | $0.000150 | $0.000153 | $0.000150 | $0.000150 | $50,766.98 |
2025-09-04 | $0.000150 | $0.000153 | $0.000150 | $0.000150 | $52,596.80 |
2025-09-03 | $0.000151 | $0.000153 | $0.000150 | $0.000150 | $47,900.06 |
2025-09-02 | $0.000152 | $0.000153 | $0.000150 | $0.000151 | $50,903.90 |
2025-09-01 | $0.000151 | $0.000153 | $0.000150 | $0.000151 | $54,510.83 |
2025-08-31 | $0.000153 | $0.000153 | $0.000150 | $0.000153 | $49,507.40 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Store of Value(VAL)
