Stooges(STOG)今天
$0.000124
1年前
$0.000259
Stooges 價格歷史
(STOG)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000119 | $0.000123 | $0.000118 | $0.000120 | $8.118805 |
2025-09-01 | $0.000123 | $0.000124 | $0.000118 | $0.000119 | $64.11560 |
2025-08-31 | -- | $0.000124 | $0.000120 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000121 | -- | -- |
2025-08-29 | $0.000126 | $0.000131 | $0.000124 | $0.000124 | $214.8397 |
2025-08-28 | $0.000126 | $0.000130 | $0.000122 | $0.000127 | $4.797572 |
2025-08-27 | -- | $0.000126 | $0.000124 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-25 | -- | $0.000128 | $0.000117 | -- | -- |
2025-08-24 | -- | $0.000128 | $0.000123 | -- | -- |
2025-08-23 | -- | $0.000122 | $0.000117 | -- | -- |
2025-08-22 | -- | $0.000119 | $0.000117 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-20 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-19 | -- | $0.000112 | $0.000109 | -- | -- |
2025-08-18 | -- | $0.000117 | $0.000115 | -- | -- |
2025-08-17 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-16 | -- | $0.000115 | $0.000111 | -- | -- |
2025-08-15 | -- | $0.000118 | $0.000114 | -- | -- |
2025-08-14 | $0.000119 | $0.000127 | $0.000115 | $0.000118 | $28.07359 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Stooges(STOG)
