PUMPKIN TOKEN(PUMPKIN)今天
$0.000039
PUMPKIN TOKEN 價格歷史
(PUMPKIN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000037 | $0.000039 | $0.000035 | $0.000038 | $801.9834 |
2025-09-14 | $0.000041 | $0.000043 | $0.000037 | $0.000037 | $1,964.481 |
2025-09-13 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $997.1290 |
2025-09-12 | $0.000048 | $0.000049 | $0.000042 | $0.000042 | $2,170.403 |
2025-09-11 | $0.000047 | $0.000048 | $0.000045 | $0.000048 | $579.7453 |
2025-09-10 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $108.8382 |
2025-09-09 | $0.000043 | $0.000048 | $0.000042 | $0.000047 | $1,846.222 |
2025-09-08 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $186.4444 |
2025-09-07 | $0.000034 | $0.000042 | $0.000034 | $0.000042 | $402.0842 |
2025-09-06 | $0.000039 | $0.000039 | $0.000032 | $0.000034 | $4,524.290 |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $658.2576 |
2025-09-04 | $0.000042 | $0.000042 | $0.000036 | $0.000038 | $2,751.830 |
2025-09-03 | $0.000038 | $0.000048 | $0.000038 | $0.000042 | $3,380.668 |
2025-09-02 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $1,076.022 |
2025-09-01 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $1,881.442 |
2025-08-31 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $611.5106 |
2025-08-30 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $142.4594 |
2025-08-29 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $1,582.796 |
2025-08-28 | $0.000048 | $0.000049 | $0.000045 | $0.000045 | $61.42231 |
2025-08-27 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $336.4895 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
PUMPKIN TOKEN(PUMPKIN)
