
今天
$0.000803
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000815 | $0.000827 | $0.000710 | $0.000806 | $1,816.038 |
2025-10-18 | -- | $0.000988 | $0.000802 | -- | -- |
2025-10-17 | $0.001018 | $0.000968 | $0.000878 | -- | -- |
2025-10-16 | $0.001141 | $0.001127 | $0.001011 | $0.001018 | $988.0656 |
2025-10-15 | $0.001012 | $0.001212 | $0.001018 | $0.001141 | $2,301.862 |
2025-10-14 | -- | $0.001069 | $0.000997 | -- | -- |
2025-10-13 | $0.000811 | $0.001035 | $0.000813 | $0.001005 | $4,073.293 |
2025-10-12 | -- | $0.000849 | $0.000792 | $0.000811 | $764.9686 |
2025-10-11 | $0.000931 | $0.000925 | $0.000834 | -- | -- |
2025-10-10 | -- | $0.001233 | $0.000886 | -- | -- |
2025-10-09 | $0.000904 | $0.001329 | $0.000904 | $0.001233 | $4,846.559 |
2025-10-08 | -- | $0.000976 | $0.000806 | -- | -- |
2025-10-07 | $0.000952 | $0.000971 | $0.000915 | $0.000957 | $1,077.595 |
2025-10-06 | $0.000871 | $0.000964 | $0.000829 | $0.000952 | $2,132.865 |
2025-10-05 | -- | $0.000928 | $0.000753 | -- | -- |
2025-10-04 | $0.001030 | $0.000967 | $0.000783 | $0.000928 | $2,919.558 |
2025-10-03 | $0.000996 | $0.001069 | $0.000964 | $0.001030 | $2,120.075 |
2025-10-02 | $0.001005 | $0.001075 | $0.000890 | $0.000996 | $5,175.447 |
2025-10-01 | $0.000938 | $0.001045 | $0.000817 | $0.001005 | $3,767.072 |
2025-09-30 | $0.000973 | $0.001101 | $0.000844 | $0.000938 | $5,301.952 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊