Status(SNT)今天
$0.024975
1年前
$0.019889
2年前
$0.021458
3年前
$0.028533
4年前
$0.121201
5年前
$0.028631
6年前
$0.015396
7年前
$0.037102
8年前
$0.032694
Status 價格歷史
(SNT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.025181 | $0.025592 | $0.025009 | $0.025074 | $7.650M |
2025-09-04 | $0.025924 | $0.026124 | $0.025090 | $0.025181 | $6.175M |
2025-09-03 | $0.025343 | $0.025972 | $0.025407 | $0.025941 | $7.442M |
2025-09-02 | $0.025394 | $0.026445 | $0.024799 | $0.025343 | $14.558M |
2025-09-01 | $0.026090 | $0.026119 | $0.025288 | $0.025347 | $7.713M |
2025-08-31 | $0.026032 | $0.026269 | $0.025860 | $0.026099 | $4.093M |
2025-08-30 | $0.026018 | $0.026231 | $0.025864 | $0.026017 | $7.785M |
2025-08-29 | $0.026730 | $0.026953 | $0.025899 | $0.026009 | $11.565M |
2025-08-28 | $0.026754 | $0.026906 | $0.026368 | $0.026709 | $7.527M |
2025-08-27 | $0.026405 | $0.026909 | $0.026331 | $0.026799 | $7.114M |
2025-08-26 | $0.026569 | $0.026644 | $0.025494 | $0.026485 | $11.675M |
2025-08-25 | $0.027113 | $0.027639 | $0.026214 | $0.026569 | $13.002M |
2025-08-24 | $0.027658 | $0.027788 | $0.026945 | $0.027123 | $6.311M |
2025-08-23 | $0.027221 | $0.027904 | $0.027257 | $0.027642 | $10.532M |
2025-08-22 | $0.026151 | $0.027615 | $0.025516 | $0.027440 | $13.153M |
2025-08-21 | $0.026578 | $0.026859 | $0.026049 | $0.026060 | $9.046M |
2025-08-20 | $0.026562 | $0.026735 | $0.025915 | $0.026580 | $9.180M |
2025-08-19 | $0.027077 | $0.027437 | $0.026457 | $0.026484 | $9.263M |
2025-08-18 | $0.028051 | $0.028009 | $0.026814 | $0.027137 | $10.902M |
2025-08-17 | $0.027776 | $0.028098 | $0.027662 | $0.028054 | $4.612M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Status(SNT)
