Broadcom xStock(AVGOX)今天
$359.3
Broadcom xStock 價格歷史
(AVGOX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $360.0800 | $363.0015 | $357.3029 | $360.0465 | $110.678K |
2025-09-14 | $360.0169 | $360.1384 | $359.9834 | $360.0762 | $126.0243 |
2025-09-13 | $359.8719 | $363.7230 | $359.9670 | $360.0169 | $60,606.20 |
2025-09-12 | $365.2302 | $363.3926 | $357.5316 | $359.8852 | $184.159K |
2025-09-11 | $369.5647 | $371.9491 | $361.3856 | $364.5030 | $188.525K |
2025-09-10 | $339.9942 | $372.6164 | $336.1442 | $369.5647 | $320.592K |
2025-09-09 | $347.9680 | $351.1468 | $337.8161 | $339.9942 | $292.980K |
2025-09-08 | $332.3823 | $353.5590 | $332.3150 | $347.9680 | $275.191K |
2025-09-07 | $332.8174 | $332.9883 | $332.2527 | $332.3823 | $17,493.42 |
2025-09-06 | $333.9907 | $340.1731 | $332.2292 | $332.8174 | $119.432K |
2025-09-05 | $305.1299 | $350.9430 | $303.7251 | $333.5842 | $347.568K |
2025-09-04 | $302.2862 | $307.6792 | $299.2948 | $305.1299 | $214.933K |
2025-09-03 | $294.9868 | $304.28 | $295.27 | $302.7371 | $1.399M |
2025-09-02 | $297.3147 | $297.5 | $288.17 | $294.9868 | $132.630K |
2025-09-01 | $297.0697 | $297.36 | $297.06 | $297.3229 | $11,922.25 |
2025-08-31 | $297.1267 | $297.18 | $297.06 | $297.1361 | $8,194.659 |
2025-08-30 | $295.3618 | $297.74 | $293.93 | $297.0693 | $157.024K |
2025-08-29 | $307.9054 | $310.91 | $294.5 | $295.3618 | $181.422K |
2025-08-28 | $298.8905 | $309.55 | $297.15 | $307.9054 | $237.575K |
2025-08-27 | $297.1681 | $299.6 | $294.67 | $299.0013 | $207.379K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Broadcom xStock(AVGOX)
