首頁瀏覽加密貨幣價格Broadcom xStockBroadcom xStock的歷史資料
Broadcom xStock

Broadcom xStock 價格歷史

(AVGOX)
時間段2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-12
$365.2302
$363.3926
$357.5316
$359.8852
$184.159K
2025-09-11
$369.5647
$371.9491
$361.3856
$364.5030
$188.525K
2025-09-10
$339.9942
$372.6164
$336.1442
$369.5647
$320.592K
2025-09-09
$347.9680
$351.1468
$337.8161
$339.9942
$292.980K
2025-09-08
$332.3823
$353.5590
$332.3150
$347.9680
$275.191K
2025-09-07
$332.8174
$332.9883
$332.2527
$332.3823
$17,493.42
2025-09-06
$333.9907
$340.1731
$332.2292
$332.8174
$119.432K
2025-09-05
$305.1299
$350.9430
$303.7251
$333.5842
$347.568K
2025-09-04
$302.2862
$307.6792
$299.2948
$305.1299
$214.933K
2025-09-03
$294.9868
$304.28
$295.27
$302.7371
$1.399M
2025-09-02
$297.3147
$297.5
$288.17
$294.9868
$132.630K
2025-09-01
$297.0697
$297.36
$297.06
$297.3229
$11,922.25
2025-08-31
$297.1267
$297.18
$297.06
$297.1361
$8,194.659
2025-08-30
$295.3618
$297.74
$293.93
$297.0693
$157.024K
2025-08-29
$307.9054
$310.91
$294.5
$295.3618
$181.422K
2025-08-28
$298.8905
$309.55
$297.15
$307.9054
$237.575K
2025-08-27
$297.1681
$299.6
$294.67
$299.0013
$207.379K
2025-08-26
$298.2130
$298.83
$293.24
$297.4320
$591.607K
2025-08-25
$294.2728
$298.36
$291.83
$297.4704
$465.658K
2025-08-24
$294.2713
$294.37
$294.21
$294.2728
$22,607.88
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊