MUMUBIT TOKEN 價格歷史

(MCTP)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.207033	$0.20787	$0.20574	$0.206410	$52,722.67
2025-09-01	$0.207009	$0.20827	$0.20577	$0.20702	$52,829.77
2025-08-31	$0.211344	$0.21235	$0.2064	$0.20697	$51,168.50
2025-08-30	$0.196261	$0.21416	$0.19527	$0.211344	$36,326.53
2025-08-29	$0.214277	$0.21573	$0.19126	$0.196261	$36,985.03
2025-08-28	$0.199460	$0.2158	$0.195	$0.21426	$37,773.96
2025-08-27	$0.21843	$0.21896	$0.19912	$0.19945	$50,571.18
2025-08-26	$0.21328	$0.23759	$0.20588	$0.218421	$40,075.04
2025-08-25	$0.237207	$0.23857	$0.21034	$0.21328	$25,186.50
2025-08-24	$0.216361	$0.23905	$0.21495	$0.237906	$34,606.06
2025-08-23	$0.239724	$0.23987	$0.2061	$0.21645	$40,139.71
2025-08-22	$0.21738	$0.24328	$0.21738	$0.23975	$33,535.16
2025-08-21	$0.233393	$0.24053	$0.21581	$0.217339	$25,488.29
2025-08-20	$0.25004	$0.25226	$0.2207	$0.23326	$53,446.27
2025-08-19	$0.235200	$0.25185	$0.22047	$0.251087	$48,451.90
2025-08-18	$0.250666	$0.25561	$0.22955	$0.235216	$50,704.20
2025-08-17	$0.266572	$0.2665	$0.24382	$0.25056	$64,703.03
2025-08-16	$0.27734	$0.27741	$0.2473	$0.26642	$61,923.90
2025-08-15	$0.269505	$0.28055	$0.25563	$0.277374	$59,009.14
2025-08-14	$0.26738	$0.26971	$0.26402	$0.269601	$58,073.44