
今天
$0.68654
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.667837 | $0.6859 | $0.65441 | $0.656030 | $903.505K |
2025-10-17 | $0.718613 | $0.71833 | $0.6586 | $0.66778 | $811.596K |
2025-10-16 | $0.712949 | $0.71833 | $0.6945 | $0.718616 | $976.162K |
2025-10-15 | $0.65311 | $0.71254 | $0.69502 | $0.712949 | $194.133K |
2025-10-14 | $0.6205 | $0.698 | $0.60439 | $0.653443 | $894.445K |
2025-10-13 | $0.54296 | $0.64091 | $0.54296 | $0.621043 | $974.804K |
2025-10-12 | $0.55203 | $0.55242 | $0.53142 | $0.54296 | $370.529K |
2025-10-11 | $0.627434 | $0.62792 | $0.53202 | $0.55212 | $722.734K |
2025-10-10 | $0.523764 | $0.63109 | $0.52268 | $0.626627 | $875.462K |
2025-10-09 | $0.519753 | $0.53452 | $0.51876 | $0.524127 | $785.734K |
2025-10-08 | $0.502303 | $0.52217 | $0.50104 | $0.52012 | $968.755K |
2025-10-07 | $0.5388 | $0.5388 | $0.3242 | $0.502610 | $41,007.82 |
2025-10-06 | $0.523309 | $0.5388 | $0.52222 | $0.538952 | $30,605.47 |
2025-10-05 | $0.51658 | $0.5424 | $0.51522 | $0.523309 | $59,653.12 |
2025-10-04 | $0.507858 | $0.57812 | $0.48433 | $0.516616 | $76,758.31 |
2025-10-03 | $0.604181 | $0.6055 | $0.45272 | $0.507871 | $60,188.91 |
2025-10-02 | $0.697713 | $0.73945 | $0.55054 | $0.604181 | $123.663K |
2025-10-01 | $0.730763 | $0.99 | $0.69401 | $0.697713 | $77,974.71 |
2025-09-30 | $0.505468 | $0.73105 | $0.4795 | $0.729072 | $45,450.91 |
2025-09-29 | $0.31675 | $1.36874 | $0.32 | $0.505468 | $31,558.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊