Don-key(DON)今天
$0.003744
1年前
$0.001090
2年前
$0.005006
3年前
$0.019970
4年前
$1.33
Don-key 價格歷史
(DON)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.003655 | $0.003740 | $0.003672 | $0.003700 | $12.61443 |
2025-09-05 | $0.000678 | $0.003691 | $0.002482 | $0.003670 | $103.3443 |
2025-09-04 | -- | $0.000686 | $0.000677 | -- | -- |
2025-09-03 | -- | $0.003681 | $0.000676 | -- | -- |
2025-09-02 | $0.003655 | $0.003694 | $0.003607 | $0.003653 | $3.862430 |
2025-09-01 | $0.003698 | $0.003738 | $0.003648 | $0.003648 | $6.618173 |
2025-08-31 | $0.003697 | $0.003722 | $0.003680 | $0.003700 | $55.83292 |
2025-08-30 | $0.003702 | $0.003709 | $0.001332 | $0.003698 | $5.819053 |
2025-08-29 | $0.003715 | $0.003763 | $0.001263 | $0.003702 | $2.397926 |
2025-08-28 | $0.003705 | $0.003781 | $0.001110 | $0.003728 | $2.152744 |
2025-08-27 | $0.000701 | $0.003710 | $0.000693 | $0.003706 | $1.463064 |
2025-08-26 | $0.000726 | $0.003687 | $0.000676 | $0.000701 | $25.02704 |
2025-08-25 | $0.003752 | $0.003793 | $0.000719 | $0.000726 | $348.7819 |
2025-08-24 | $0.001562 | $0.003793 | $0.001399 | $0.003752 | $20.62178 |
2025-08-23 | $0.003769 | $0.003850 | $0.000759 | $0.001562 | $55.22731 |
2025-08-22 | $0.003626 | $0.003784 | $0.000760 | $0.003765 | $4.415232 |
2025-08-21 | $0.003589 | $0.003726 | $0.000797 | $0.003605 | $1.498884 |
2025-08-20 | $0.003583 | $0.003617 | $0.000772 | $0.003589 | $6.829387 |
2025-08-19 | $0.003617 | $0.003682 | $0.000771 | $0.003583 | $5.796377 |
2025-08-18 | $0.001343 | $0.003692 | $0.003550 | $0.003617 | $3.186385 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Don-key(DON)
