Stash Inu(STASH)今天
$0.000049
1年前
$0.000195
Stash Inu 價格歷史
(STASH)時間段: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-22 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $50,526.45 |
2025-09-21 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $50,443.01 |
2025-09-20 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $54,811.15 |
2025-09-19 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $52,238.79 |
2025-09-18 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $51,518.25 |
2025-09-17 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $51,921.67 |
2025-09-16 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $52,749.92 |
2025-09-15 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $52,415.89 |
2025-09-14 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $56,637.13 |
2025-09-13 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $51,016.87 |
2025-09-12 | $0.000049 | $0.000052 | $0.000048 | $0.000052 | $53,498.91 |
2025-09-11 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $50,885.64 |
2025-09-10 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $52,430.03 |
2025-09-09 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $49,900.91 |
2025-09-08 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $50,861.44 |
2025-09-07 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $51,090.04 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $50,733.41 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $51,920.02 |
2025-09-04 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $49,681.13 |
2025-09-03 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $54,572.21 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-23
Stash Inu(STASH)
