StarShip(STARSHIP)今天
$0.030868
1年前
$0.021667
2年前
$0.099182
3年前
$0.07018
4年前
$0.107502
StarShip 價格歷史
(STARSHIP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.031135 | $0.031357 | $0.030984 | $0.031293 | $410.8956 |
2025-09-02 | -- | $0.031440 | $0.030844 | -- | -- |
2025-09-01 | -- | $0.031812 | $0.031095 | -- | -- |
2025-08-31 | $0.031532 | $0.031714 | $0.031390 | $0.031487 | $48.11917 |
2025-08-30 | $0.031411 | $0.031721 | $0.031293 | $0.031532 | $21.99885 |
2025-08-29 | $0.031873 | $0.032244 | $0.031242 | $0.031411 | $419.9310 |
2025-08-28 | $0.031887 | $0.032221 | $0.031264 | $0.031873 | $62.79707 |
2025-08-27 | $0.031217 | $0.031907 | $0.031326 | $0.031887 | $106.4833 |
2025-08-26 | $0.031796 | $0.032015 | $0.030702 | $0.031361 | $81.90693 |
2025-08-25 | $0.032061 | $0.032406 | $0.031461 | $0.031796 | $500.7773 |
2025-08-24 | $0.033094 | $0.032934 | $0.031678 | $0.032061 | $729.3229 |
2025-08-23 | $0.032928 | $0.033376 | $0.032764 | $0.033094 | $764.0705 |
2025-08-22 | $0.031885 | $0.033084 | $0.031473 | $0.032928 | $754.1004 |
2025-08-21 | $0.031574 | $0.033428 | $0.031697 | $0.031708 | $715.2600 |
2025-08-20 | $0.031358 | $0.031817 | $0.031037 | $0.031574 | $29.49960 |
2025-08-19 | $0.031568 | $0.032122 | $0.031282 | $0.031358 | $655.0674 |
2025-08-18 | $0.032270 | $0.032331 | $0.031265 | $0.031568 | $33.76188 |
2025-08-17 | -- | $0.032418 | $0.031454 | -- | -- |
2025-08-16 | $0.031596 | $0.032115 | $0.031392 | $0.031462 | $1,613.819 |
2025-08-15 | $0.032136 | $0.032571 | $0.031193 | $0.031412 | $1,140.183 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
StarShip(STARSHIP)
