StarShip(STARSHIP)今天
$0.026497
1年前
$0.020272
2年前
$0.017408
3年前
$0.097892
4年前
$4.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.028267 | $0.028386 | $0.027790 | $0.027973 | $33.99805 |
2025-11-01 | $0.028305 | $0.028459 | $0.028014 | $0.028269 | $247.0374 |
2025-10-31 | $0.028054 | $0.028765 | $0.027356 | $0.028277 | $156.7977 |
2025-10-30 | $0.028637 | $0.029194 | $0.028022 | $0.028065 | $116.0051 |
2025-10-29 | $0.029564 | $0.029823 | $0.028369 | $0.028637 | $190.3059 |
2025-10-28 | $0.030285 | $0.030493 | $0.029245 | $0.029564 | $2,234.720 |
2025-10-27 | $0.030065 | $0.030998 | $0.029665 | $0.030337 | $128.4430 |
2025-10-26 | $0.029417 | $0.030065 | $0.029420 | $0.030060 | $61.61308 |
2025-10-25 | $0.029305 | $0.029612 | $0.029028 | $0.029417 | $492.6363 |
2025-10-24 | $0.030115 | $0.030192 | $0.028993 | $0.029160 | $536.4754 |
2025-10-23 | $0.028771 | $0.030375 | $0.027997 | $0.030029 | $785.5269 |
2025-10-22 | $0.029504 | $0.029323 | $0.028170 | $0.028738 | $571.3742 |
2025-10-21 | $0.029487 | $0.029529 | $0.028368 | $0.029529 | $198.4237 |
2025-10-20 | $0.029659 | $0.030408 | $0.029156 | $0.029487 | $190.2215 |
2025-10-19 | $0.028965 | $0.029760 | $0.028543 | $0.029665 | $63.58329 |
2025-10-18 | $0.028418 | $0.029908 | $0.028428 | $0.028965 | $432.5530 |
2025-10-17 | $0.030329 | $0.030878 | $0.027427 | $0.028418 | $632.4977 |
2025-10-16 | $0.031424 | $0.031908 | $0.030074 | $0.030329 | $1,099.196 |
2025-10-15 | $0.032441 | $0.033039 | $0.031351 | $0.031464 | $456.5462 |
2025-10-14 | $0.034367 | $0.035244 | $0.031045 | $0.032520 | $323.2201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarShip(STARSHIP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊