AlphBanX(ABX)今天
$0.026206
AlphBanX 價格歷史
(ABX)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.027963 | $0.028200 | $0.026282 | $0.026346 | $82,591.69 |
2025-09-17 | $0.027566 | $0.028408 | $0.027598 | $0.027963 | $83,389.34 |
2025-09-16 | $0.030830 | $0.031204 | $0.027538 | $0.027566 | $64,778.53 |
2025-09-15 | $0.033284 | $0.033495 | $0.030639 | $0.030830 | $75,617.62 |
2025-09-14 | $0.033425 | $0.033490 | $0.033283 | $0.033284 | $79,777.81 |
2025-09-13 | $0.033259 | $0.033755 | $0.033290 | $0.033425 | $74,589.66 |
2025-09-12 | $0.033014 | $0.033547 | $0.033009 | $0.033279 | $74,806.09 |
2025-09-11 | $0.032923 | $0.033070 | $0.032735 | $0.033014 | $74,593.46 |
2025-09-10 | $0.032099 | $0.032985 | $0.032052 | $0.032923 | $75,683.45 |
2025-09-09 | $0.035656 | $0.035684 | $0.032099 | $0.032099 | $85,819.24 |
2025-09-08 | $0.039431 | $0.039444 | $0.035193 | $0.035656 | $60,745.25 |
2025-09-07 | $0.039035 | $0.039452 | $0.038469 | $0.039431 | $55,680.97 |
2025-09-06 | $0.038611 | $0.039581 | $0.038635 | $0.039035 | $53,925.97 |
2025-09-05 | $0.039094 | $0.040805 | $0.038014 | $0.038611 | $57,218.22 |
2025-09-04 | $0.045558 | $0.045956 | $0.038870 | $0.039094 | $74,509.17 |
2025-09-03 | $0.046608 | $0.047124 | $0.045028 | $0.045548 | $62,101.71 |
2025-09-02 | $0.045995 | $0.047203 | $0.045017 | $0.046608 | $86,499.23 |
2025-09-01 | $0.045836 | $0.046433 | $0.044690 | $0.046002 | $51,762.85 |
2025-08-31 | $0.045551 | $0.046021 | $0.045105 | $0.045836 | $79,210.07 |
2025-08-30 | $0.045904 | $0.046025 | $0.045008 | $0.045551 | $77,855.27 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
AlphBanX(ABX)
