Starname(IOV)今天
$0.000288
1年前
$0.000558
2年前
$0.002588
3年前
$0.009512
4年前
$0.057651
Starname 價格歷史
(IOV)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000576 | $0.000576 | -- | -- |
2025-09-06 | -- | $0.000587 | $0.000587 | -- | -- |
2025-09-05 | -- | $0.000603 | $0.000603 | -- | -- |
2025-09-04 | -- | $0.000654 | $0.000654 | -- | -- |
2025-09-03 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-02 | $0.000989 | $0.000827 | $0.000827 | -- | -- |
2025-09-01 | $0.001022 | $0.000989 | $0.000989 | -- | -- |
2025-08-31 | -- | $0.001022 | $0.001022 | -- | -- |
2025-08-30 | -- | $0.001028 | $0.001028 | -- | -- |
2025-08-29 | -- | $0.001060 | $0.001060 | -- | -- |
2025-08-28 | -- | $0.001101 | $0.001101 | -- | -- |
2025-08-27 | -- | $0.001109 | $0.001109 | -- | -- |
2025-08-26 | -- | $0.001117 | $0.001117 | -- | -- |
2025-08-25 | -- | $0.001139 | $0.001139 | -- | -- |
2025-08-24 | -- | $0.001172 | $0.001172 | -- | -- |
2025-08-23 | -- | $0.001203 | $0.001203 | -- | -- |
2025-08-22 | $0.001169 | $0.001218 | $0.001218 | -- | -- |
2025-08-21 | -- | $0.001169 | $0.001169 | $0.001169 | $13.43750 |
2025-08-20 | -- | $0.001179 | $0.001179 | -- | -- |
2025-08-19 | -- | $0.000955 | $0.000955 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Starname(IOV)
