ZeroTrust(ZERØ)今天
$0.002453
ZeroTrust 價格歷史
(ZERØ)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.002567 | $0.002716 | $0.002396 | $0.002559 | $90,494.20 |
2025-09-07 | $0.002752 | $0.002765 | $0.002516 | $0.002567 | $37,674.70 |
2025-09-06 | $0.002785 | $0.002849 | $0.002418 | $0.002752 | $69,229.01 |
2025-09-05 | $0.002935 | $0.003009 | $0.002737 | $0.002785 | $47,419.90 |
2025-09-04 | $0.003170 | $0.003658 | $0.002836 | $0.002935 | $72,230.46 |
2025-09-03 | $0.002714 | $0.003756 | $0.002652 | $0.003173 | $109.659K |
2025-09-02 | -- | $0.002974 | $0.002653 | $0.002714 | $33,291.64 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
ZeroTrust(ZERØ)
