Stargate Bridged WETH (Gravity)(WETH)今天
$4,454.62
Stargate Bridged WETH (Gravity) 價格歷史
(WETH)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $4,301.995 | $4,454.45 | $4,256.68 | $4,453.981 | $12,194.02 |
2025-09-02 | $4,355.919 | $4,398.33 | $4,251.04 | $4,301.995 | $3,854.132 |
2025-09-01 | $4,414.614 | $4,485.31 | $4,338.16 | $4,355.889 | $2,358.124 |
2025-08-31 | $4,397.251 | $4,480.61 | $4,396.85 | $4,415.029 | $10,636.61 |
2025-08-30 | $4,281.769 | $4,398 | $4,278.63 | $4,397.252 | $12,587.58 |
2025-08-29 | $4,513.527 | $4,533.27 | $4,281.31 | $4,281.741 | $4,087.747 |
2025-08-28 | $4,633.833 | $4,644.39 | $4,487.8 | $4,513.551 | $4,135.206 |
2025-08-27 | $4,555.129 | $4,641.25 | $4,553.37 | $4,635.089 | $11,052.62 |
2025-08-26 | $4,659.037 | $4,654 | $4,333.88 | $4,554.742 | $15,376.67 |
2025-08-25 | $4,776.139 | $4,971.53 | $4,527.55 | $4,659.037 | $7,054.787 |
2025-08-24 | $4,679.006 | $4,815.72 | $4,678.07 | $4,775.856 | $1,590.110 |
2025-08-23 | $4,641.761 | $4,866.05 | $4,675.77 | $4,678.558 | $52,971.83 |
2025-08-22 | $4,309.279 | $4,734.8 | $4,210.27 | $4,641.761 | $45,755.92 |
2025-08-21 | $4,287.913 | $4,356.01 | $4,238.93 | $4,309.284 | $10,882.90 |
2025-08-20 | $4,182.061 | $4,306.5 | $4,076.35 | $4,288.304 | $31,440.46 |
2025-08-19 | $4,352.772 | $4,377.02 | $4,175.12 | $4,182.064 | $21,296.94 |
2025-08-18 | $4,499.391 | $4,569.85 | $4,231.78 | $4,353.185 | $42,079.73 |
2025-08-17 | $4,384.658 | $4,561.13 | $4,380.82 | $4,554.044 | $3,316.191 |
2025-08-16 | $4,413.376 | $4,474.46 | $4,379.04 | $4,384.684 | $19,761.43 |
2025-08-15 | $4,666.478 | $4,647.66 | $4,390.01 | $4,413.375 | $6,237.439 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Stargate Bridged WETH (Gravity)(WETH)
