Starcoin(STC)今天
$0.000971
1年前
$0.001403
2年前
$0.006996
3年前
$0.057491
Starcoin 價格歷史
(STC)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000876 | $0.001092 | $0.000877 | $0.001015 | $9,855.148 |
2025-09-08 | $0.000876 | $0.000908 | $0.000861 | $0.000876 | $16,222.54 |
2025-09-07 | $0.000859 | $0.000975 | $0.000856 | $0.000876 | $16,962.19 |
2025-09-06 | $0.000779 | $0.000860 | $0.000775 | $0.000859 | $14,476.02 |
2025-09-05 | $0.000814 | $0.000937 | $0.000775 | $0.000779 | $15,971.36 |
2025-09-04 | $0.000786 | $0.000821 | $0.000776 | $0.000814 | $14,276.20 |
2025-09-03 | $0.000781 | $0.000788 | $0.000773 | $0.000786 | $13,565.13 |
2025-09-02 | $0.000771 | $0.000785 | $0.000771 | $0.000783 | $14,206.08 |
2025-09-01 | $0.000793 | $0.000797 | $0.000769 | $0.000771 | $13,497.05 |
2025-08-31 | $0.000774 | $0.000793 | $0.000763 | $0.000793 | $14,087.47 |
2025-08-30 | $0.000791 | $0.000780 | $0.000768 | $0.000774 | $13,652.44 |
2025-08-29 | $0.000791 | $0.000820 | $0.000781 | $0.000791 | $14,097.59 |
2025-08-28 | $0.000780 | $0.000794 | $0.000774 | $0.000791 | $13,602.23 |
2025-08-27 | $0.000774 | $0.000786 | $0.000771 | $0.000780 | $14,159.65 |
2025-08-26 | $0.000846 | $0.000792 | $0.000743 | $0.000774 | $16,095.18 |
2025-08-25 | $0.000896 | $0.000892 | $0.000727 | $0.000846 | $15,596.06 |
2025-08-24 | $0.000926 | $0.000925 | $0.000890 | $0.000898 | $16,154.45 |
2025-08-23 | $0.000944 | $0.000947 | $0.000903 | $0.000923 | $16,080.31 |
2025-08-22 | $0.000937 | $0.000948 | $0.000888 | $0.000944 | $17,028.93 |
2025-08-21 | $0.000897 | $0.00094 | $0.000883 | $0.000937 | $15,913.53 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Starcoin(STC)
