ZooKeeper(ZOO)今天
$0.000689
1年前
$0.003740
2年前
$0.002233
3年前
$0.015981
4年前
$0.06601
ZooKeeper 價格歷史
(ZOO)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000686 | $0.000701 | $0.000683 | $0.000689 | $104.3555 |
2025-09-16 | $0.000678 | $0.000687 | $0.000675 | $0.000683 | $95.82722 |
2025-09-15 | $0.000716 | $0.000717 | $0.000678 | $0.000678 | $148.7924 |
2025-09-14 | $0.000740 | $0.000741 | $0.000714 | $0.000716 | $259.9621 |
2025-09-13 | $0.000722 | $0.000741 | $0.000723 | $0.000740 | $67.75314 |
2025-09-12 | $0.000695 | $0.000727 | $0.000691 | $0.000723 | $4.416622 |
2025-09-11 | $0.000735 | $0.000757 | $0.000691 | $0.000697 | $172.5193 |
2025-09-10 | $0.000701 | $0.000743 | $0.000679 | $0.000735 | $799.4663 |
2025-09-09 | $0.000694 | $0.000707 | $0.000691 | $0.000705 | $171.8616 |
2025-09-08 | $0.000684 | $0.000695 | $0.000677 | $0.000693 | $48.43194 |
2025-09-07 | $0.000665 | $0.000686 | $0.000658 | $0.000684 | $252.3769 |
2025-09-06 | $0.000673 | $0.000676 | $0.000639 | $0.000667 | $179.4796 |
2025-09-05 | $0.000670 | $0.000687 | $0.000629 | $0.000674 | $123.9678 |
2025-09-04 | $0.000693 | $0.000693 | $0.000669 | $0.000669 | $55.04364 |
2025-09-03 | $0.000692 | $0.000720 | $0.000683 | $0.000692 | $1,445.651 |
2025-09-02 | $0.000689 | $0.000694 | $0.000678 | $0.000692 | $99.10917 |
2025-09-01 | $0.000700 | $0.000703 | $0.000687 | $0.000689 | $315.3643 |
2025-08-31 | $0.000701 | $0.000719 | $0.000695 | $0.000700 | $116.3939 |
2025-08-30 | $0.000701 | $0.000709 | $0.000688 | $0.000701 | $184.6584 |
2025-08-29 | $0.000720 | $0.000723 | $0.000699 | $0.000701 | $109.4285 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
ZooKeeper(ZOO)
