Deq Staked AVAIL(STAVAIL)今天
$0.012298
Deq Staked AVAIL 價格歷史
(STAVAIL)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.012241 | $0.012641 | $0.012058 | $0.012178 | $3.189098 |
2025-09-04 | $0.012607 | $0.012916 | $0.012233 | $0.012241 | $250.0720 |
2025-09-03 | $0.012605 | $0.013154 | $0.012399 | $0.012641 | $33.87681 |
2025-09-02 | $0.012636 | $0.012864 | $0.012121 | $0.012621 | $1,013.544 |
2025-09-01 | $0.013585 | $0.013586 | $0.012441 | $0.012445 | $129.1643 |
2025-08-31 | $0.013359 | $0.013662 | $0.013245 | $0.013576 | $612.7005 |
2025-08-30 | $0.013502 | $0.013727 | $0.012870 | $0.013359 | $82.23448 |
2025-08-29 | $0.014940 | $0.014917 | $0.013231 | $0.013502 | $120.4020 |
2025-08-28 | $0.013731 | $0.015612 | $0.012697 | $0.014984 | $1,073.214 |
2025-08-27 | $0.014637 | $0.014807 | $0.012488 | $0.013731 | $82.46487 |
2025-08-26 | $0.015417 | $0.015597 | $0.014012 | $0.014638 | $549.8576 |
2025-08-25 | $0.015553 | $0.016182 | $0.014798 | $0.015408 | $4,263.200 |
2025-08-24 | $0.015895 | $0.016283 | $0.015462 | $0.015553 | $111.8527 |
2025-08-23 | $0.016728 | $0.017463 | $0.015548 | $0.015898 | $2,047.573 |
2025-08-22 | $0.017940 | $0.017911 | $0.014868 | $0.016711 | $111.9453 |
2025-08-21 | $0.018073 | $0.018941 | $0.017281 | $0.017940 | $249.9063 |
2025-08-20 | $0.018041 | $0.018356 | $0.016832 | $0.018094 | $203.2392 |
2025-08-19 | $0.017273 | $0.018926 | $0.016718 | $0.017636 | $149.2109 |
2025-08-18 | $0.020000 | $0.021037 | $0.016936 | $0.017273 | $341.7436 |
2025-08-17 | $0.019521 | $0.020443 | $0.018866 | $0.020008 | $260.6494 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Deq Staked AVAIL(STAVAIL)
