Bok Chick(BOK)今天
$0.000174
Bok Chick 價格歷史
(BOK)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000169 | $0.000176 | $0.000168 | $0.000173 | $366.8670 |
2025-09-04 | $0.000195 | $0.000195 | $0.000169 | $0.000169 | $2,976.209 |
2025-09-03 | -- | $0.000196 | $0.000192 | $0.000195 | $730.0362 |
2025-09-02 | $0.000187 | $0.000187 | $0.000179 | -- | -- |
2025-09-01 | $0.000193 | $0.000193 | $0.000185 | $0.000187 | $361.5975 |
2025-08-31 | $0.000220 | $0.000228 | $0.000191 | $0.000193 | $2,355.826 |
2025-08-30 | -- | $0.000220 | $0.000219 | $0.000220 | $246.7869 |
2025-08-29 | -- | $0.000228 | $0.000216 | -- | -- |
2025-08-28 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-27 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-25 | $0.000253 | $0.000253 | $0.000253 | -- | -- |
2025-08-24 | $0.000255 | $0.000257 | $0.000249 | $0.000253 | $187.2114 |
2025-08-23 | $0.000235 | $0.000270 | $0.000241 | $0.000255 | $3,900.209 |
2025-08-22 | $0.000196 | $0.000243 | $0.000195 | $0.000235 | $2,350.706 |
2025-08-21 | -- | $0.000228 | $0.000195 | $0.000196 | $3,243.487 |
2025-08-20 | -- | $0.000209 | $0.000196 | -- | -- |
2025-08-19 | -- | $0.000222 | $0.000208 | $0.000208 | $4,491.669 |
2025-08-18 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-17 | -- | $0.000220 | $0.000220 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Bok Chick(BOK)
